MINE BTC USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 398,718$ | 200,995$ | 0.03624631$ | N/A |
| 2025-04-04 | 399,430$ | 202,660$ | 0.03634309$ | 0.03624631$ |
| 2025-04-03 | 398,882$ | 201,124$ | 0.03617940$ | 0.03634309$ |
| 2025-04-02 | 398,017$ | 201,637$ | 0.03618340$ | 0.03617940$ |
| 2025-04-01 | 398,895$ | 201,435$ | 0.03620771$ | 0.03618340$ |
| 2025-03-31 | 399,317$ | 201,172$ | 0.03622269$ | 0.03620771$ |
| 2025-03-30 | 396,658$ | 197,026$ | 0.03629372$ | 0.03622269$ |
| 2025-03-29 | 409,118$ | 196,269$ | 0.03714017$ | 0.03629372$ |
| 2025-03-28 | 421,209$ | 206,486$ | 0.03829177$ | 0.03714017$ |
| 2025-03-27 | 418,591$ | 201,262$ | 0.03805377$ | 0.03829177$ |
| 2025-03-26 | 427,861$ | 179,674$ | 0.03877700$ | 0.03805377$ |
| 2025-03-25 | 481,061$ | 210,091$ | 0.04371598$ | 0.03877700$ |
| 2025-03-24 | 449,212$ | 194,670$ | 0.04080758$ | 0.04371598$ |
| 2025-03-23 | 496,198$ | 206,334$ | 0.04512796$ | 0.04080758$ |
| 2025-03-22 | 512,949$ | 193,229$ | 0.04663169$ | 0.04512796$ |
| 2025-03-21 | 543,091$ | 192,092$ | 0.04936412$ | 0.04663169$ |
| 2025-03-20 | 615,685$ | 119,474$ | 0.056701$ | 0.04936412$ |
| 2025-03-19 | 660,297$ | 132,482$ | 0.060027$ | 0.056701$ |
| 2025-03-18 | 747,042$ | 194,372$ | 0.067913$ | 0.060027$ |
| 2025-03-17 | 811,296$ | 194,801$ | 0.073754$ | 0.067913$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
