MindAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,172,546$ | 21,047$ | 2.35$ | N/A |
| 2025-04-03 | 2,156,739$ | 24,561$ | 2.33$ | 2.35$ |
| 2025-04-02 | 2,390,705$ | 16,722.67$ | 2.59$ | 2.33$ |
| 2025-04-01 | 2,270,764$ | 1,725.24$ | 2.47$ | 2.59$ |
| 2025-03-31 | 2,209,299$ | 1,881.70$ | 2.40$ | 2.47$ |
| 2025-03-30 | 2,248,519$ | 1,462.02$ | 2.44$ | 2.40$ |
| 2025-03-29 | 2,383,569$ | 64,715$ | 2.58$ | 2.44$ |
| 2025-03-28 | 2,563,331$ | 30,214$ | 2.78$ | 2.58$ |
| 2025-03-27 | 2,950,207$ | 10,631.11$ | 3.20$ | 2.78$ |
| 2025-03-26 | 3,307,587$ | 12,348.48$ | 3.59$ | 3.20$ |
| 2025-03-25 | 3,151,729$ | 77,817$ | 3.42$ | 3.59$ |
| 2025-03-24 | 3,036,722$ | 94,904$ | 3.29$ | 3.42$ |
| 2025-03-23 | 2,740,509$ | 15,810.75$ | 2.97$ | 3.29$ |
| 2025-03-22 | 2,350,655$ | 99,748$ | 2.55$ | 2.97$ |
| 2025-03-21 | 2,194,040$ | 93,542$ | 2.38$ | 2.55$ |
| 2025-03-20 | 2,212,307$ | 4,630.24$ | 2.40$ | 2.38$ |
| 2025-03-19 | 2,060,616$ | 6,107.89$ | 2.23$ | 2.40$ |
| 2025-03-18 | 2,105,422$ | 6,959.91$ | 2.28$ | 2.23$ |
| 2025-03-17 | 2,056,822$ | 2,305.69$ | 2.23$ | 2.28$ |
| 2025-03-16 | 2,073,861$ | 8,711.67$ | 2.25$ | 2.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
