Mind Zero USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 15,260.58$ | 2.58$ | 0.00001517$ | N/A |
| 2025-04-03 | 15,391.26$ | 76.93$ | 0.00001539$ | 0.00001517$ |
| 2025-04-02 | 16,242.09$ | 5.07$ | 0.00001624$ | 0.00001539$ |
| 2025-04-01 | 15,947.01$ | 10.46$ | 0.00001613$ | 0.00001624$ |
| 2025-03-31 | 15,978.69$ | 34.46$ | 0.00001598$ | 0.00001613$ |
| 2025-03-30 | 16,118.92$ | 76.91$ | 0.00001614$ | 0.00001598$ |
| 2025-03-29 | 16,953.43$ | 19.96$ | 0.00001695$ | 0.00001614$ |
| 2025-03-28 | 18,131.91$ | 204.35$ | 0.00001824$ | 0.00001695$ |
| 2025-03-27 | 18,006.77$ | 200.76$ | 0.00001792$ | 0.00001824$ |
| 2025-03-26 | 19,677.36$ | 22.85$ | 0.00001969$ | 0.00001792$ |
| 2025-03-25 | 19,307.51$ | 178.43$ | 0.00001931$ | 0.00001969$ |
| 2025-03-24 | 19,307.51$ | 179.25$ | 0.00001940$ | 0.00001931$ |
| 2025-03-23 | 17,326.88$ | 11.53$ | 0.00001740$ | 0.00001940$ |
| 2025-03-22 | 17,263.37$ | 13.49$ | 0.00001719$ | 0.00001740$ |
| 2025-03-21 | 17,174.90$ | 353.34$ | 0.00001718$ | 0.00001719$ |
| 2025-03-20 | 19,795.21$ | 20.58$ | 0.00001980$ | 0.00001718$ |
| 2025-03-19 | 18,281.02$ | 30.13$ | 0.00001837$ | 0.00001980$ |
| 2025-03-18 | 18,775.74$ | 77.95$ | 0.00001878$ | 0.00001837$ |
| 2025-03-17 | 18,502.51$ | 1.62$ | 0.00001850$ | 0.00001878$ |
| 2025-03-16 | 19,875.10$ | 24.67$ | 0.00001988$ | 0.00001850$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
