Mind AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 207,034$ | 140,591$ | 0.00196286$ | N/A |
| 2025-04-03 | 204,648$ | 134,581$ | 0.00193360$ | 0.00196286$ |
| 2025-04-02 | 207,465$ | 148,763$ | 0.00197369$ | 0.00193360$ |
| 2025-04-01 | 203,682$ | 148,297$ | 0.00193942$ | 0.00197369$ |
| 2025-03-31 | 206,764$ | 264,078$ | 0.00196661$ | 0.00193942$ |
| 2025-03-30 | 220,013$ | 258,724$ | 0.00209399$ | 0.00196661$ |
| 2025-03-29 | 257,225$ | 210,912$ | 0.00244898$ | 0.00209399$ |
| 2025-03-28 | 299,929$ | 227,334$ | 0.00282007$ | 0.00244898$ |
| 2025-03-27 | 298,686$ | 248,011$ | 0.00284285$ | 0.00282007$ |
| 2025-03-26 | 360,327$ | 233,458$ | 0.00341863$ | 0.00284285$ |
| 2025-03-25 | 309,323$ | 206,397$ | 0.00294401$ | 0.00341863$ |
| 2025-03-24 | 352,534$ | 197,898$ | 0.00335589$ | 0.00294401$ |
| 2025-03-23 | 354,347$ | 254,697$ | 0.00337142$ | 0.00335589$ |
| 2025-03-22 | 389,556$ | 195,764$ | 0.00369455$ | 0.00337142$ |
| 2025-03-21 | 378,242$ | 226,779$ | 0.00359990$ | 0.00369455$ |
| 2025-03-20 | 510,551$ | 230,648$ | 0.00485955$ | 0.00359990$ |
| 2025-03-19 | 481,112$ | 288,386$ | 0.00457903$ | 0.00485955$ |
| 2025-03-18 | 474,410$ | 180,823$ | 0.00451454$ | 0.00457903$ |
| 2025-03-17 | 494,936$ | 255,345$ | 0.00471059$ | 0.00451454$ |
| 2025-03-16 | 591,338$ | 330,094$ | 0.00559699$ | 0.00471059$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
