Mina Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 282,270,923$ | 15,767,916$ | 0.230361$ | N/A |
| 2025-04-03 | 277,966,653$ | 22,668,623$ | 0.226989$ | 0.230361$ |
| 2025-04-02 | 296,319,921$ | 13,698,577$ | 0.242257$ | 0.226989$ |
| 2025-04-01 | 292,074,197$ | 13,233,765$ | 0.238834$ | 0.242257$ |
| 2025-03-31 | 296,510,016$ | 9,564,267$ | 0.242440$ | 0.238834$ |
| 2025-03-30 | 297,594,692$ | 12,691,375$ | 0.243612$ | 0.242440$ |
| 2025-03-29 | 315,837,322$ | 18,390,880$ | 0.258251$ | 0.243612$ |
| 2025-03-28 | 338,291,836$ | 14,005,106$ | 0.276649$ | 0.258251$ |
| 2025-03-27 | 338,912,328$ | 14,026,620$ | 0.277247$ | 0.276649$ |
| 2025-03-26 | 344,970,998$ | 17,376,340$ | 0.282115$ | 0.277247$ |
| 2025-03-25 | 339,874,776$ | 17,229,781$ | 0.278824$ | 0.282115$ |
| 2025-03-24 | 330,481,328$ | 19,740,960$ | 0.270356$ | 0.278824$ |
| 2025-03-23 | 324,670,612$ | 13,350,256$ | 0.266247$ | 0.270356$ |
| 2025-03-22 | 315,467,316$ | 13,273,644$ | 0.258317$ | 0.266247$ |
| 2025-03-21 | 320,579,278$ | 16,034,339$ | 0.262374$ | 0.258317$ |
| 2025-03-20 | 333,629,793$ | 21,300,971$ | 0.273144$ | 0.262374$ |
| 2025-03-19 | 320,898,083$ | 15,600,582$ | 0.262827$ | 0.273144$ |
| 2025-03-18 | 327,999,944$ | 16,170,360$ | 0.268636$ | 0.262827$ |
| 2025-03-17 | 311,425,906$ | 13,744,280$ | 0.255125$ | 0.268636$ |
| 2025-03-16 | 328,430,385$ | 14,032,045$ | 0.269084$ | 0.255125$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
