Milo Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 9,014.89$ | 125.57$ | 0.000000090341$ | N/A |
| 2025-03-29 | 9,562.75$ | 67.21$ | 0.000000095770$ | 0.000000090341$ |
| 2025-03-28 | 10,177.43$ | 72.40$ | 0.000000101786$ | 0.000000095770$ |
| 2025-03-27 | 10,644.06$ | 18.40$ | 0.000000106373$ | 0.000000101786$ |
| 2025-03-26 | 10,644.06$ | 18.40$ | 0.000000106373$ | 0.000000106373$ |
| 2025-03-25 | 10,354.01$ | 3.54$ | 0.000000103540$ | 0.000000106373$ |
| 2025-03-24 | 10,365.78$ | 3.55$ | 0.000000103658$ | 0.000000103540$ |
| 2025-03-23 | 10,215.70$ | 66.51$ | 0.000000102157$ | 0.000000103658$ |
| 2025-03-22 | 10,215.70$ | 66.51$ | 0.000000102157$ | 0.000000102157$ |
| 2025-03-17 | 10,609.59$ | 405.26$ | 0.000000106096$ | 0.000000102157$ |
| 2025-03-16 | 10,134.16$ | 481.46$ | 0.000000101313$ | 0.000000106096$ |
| 2025-03-15 | 10,134.16$ | 481.46$ | 0.000000101313$ | 0.000000101313$ |
| 2025-03-10 | 11,772.99$ | 105.85$ | 0.000000117824$ | 0.000000101313$ |
| 2025-03-09 | 11,716.87$ | 105.42$ | 0.000000117344$ | 0.000000117824$ |
| 2025-03-08 | 11,855.05$ | 103.02$ | 0.000000118551$ | 0.000000117344$ |
| 2025-03-07 | 12,696.15$ | 782.14$ | 0.000000128526$ | 0.000000118551$ |
| 2025-03-06 | 12,696.15$ | 782.14$ | 0.000000128526$ | 0.000000128526$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
