Million USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 1,195,152$ | 500.05$ | 1.20$ | N/A |
| 2025-04-02 | 1,199,731$ | 544.56$ | 1.20$ | 1.20$ |
| 2025-04-01 | 1,192,116$ | 168.28$ | 1.19$ | 1.20$ |
| 2025-03-31 | 1,202,844$ | 509.51$ | 1.20$ | 1.19$ |
| 2025-03-30 | 1,190,698$ | 2,246.68$ | 1.19$ | 1.20$ |
| 2025-03-29 | 1,186,484$ | 1,433.83$ | 1.19$ | 1.19$ |
| 2025-03-28 | 1,180,408$ | 1,250.61$ | 1.18$ | 1.19$ |
| 2025-03-27 | 1,138,875$ | 15,594.12$ | 1.14$ | 1.18$ |
| 2025-03-26 | 1,316,066$ | 6,276.10$ | 1.32$ | 1.14$ |
| 2025-03-25 | 1,007,737$ | 58.22$ | 1.008$ | 1.32$ |
| 2025-03-24 | 1,228,606$ | 842.98$ | 1.23$ | 1.008$ |
| 2025-03-23 | 1,227,426$ | 4,005.85$ | 1.22$ | 1.23$ |
| 2025-03-22 | 1,150,755$ | 114.40$ | 1.15$ | 1.22$ |
| 2025-03-21 | 1,181,087$ | 257.38$ | 1.18$ | 1.15$ |
| 2025-03-20 | 1,052,694$ | 279.46$ | 1.052$ | 1.18$ |
| 2025-03-19 | 988,646$ | 371.64$ | 1.051$ | 1.052$ |
| 2025-03-18 | 1,126,697$ | 132.42$ | 1.13$ | 1.051$ |
| 2025-03-17 | 1,041,742$ | 1,219.31$ | 1.042$ | 1.13$ |
| 2025-03-16 | 1,133,123$ | 64.16$ | 1.13$ | 1.042$ |
| 2025-03-15 | 1,146,582$ | 155.81$ | 1.15$ | 1.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
