MiL.k Alliance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 66,891,554$ | 4,068,020$ | 0.149206$ | N/A |
| 2025-04-03 | 67,227,970$ | 4,152,896$ | 0.150168$ | 0.149206$ |
| 2025-04-02 | 70,161,346$ | 3,165,160$ | 0.157217$ | 0.150168$ |
| 2025-04-01 | 68,735,510$ | 3,480,654$ | 0.155791$ | 0.157217$ |
| 2025-03-31 | 69,822,921$ | 1,528,693$ | 0.157193$ | 0.155791$ |
| 2025-03-30 | 70,356,860$ | 1,745,948$ | 0.158282$ | 0.157193$ |
| 2025-03-29 | 71,122,686$ | 4,424,768$ | 0.159331$ | 0.158282$ |
| 2025-03-28 | 76,134,581$ | 4,805,600$ | 0.171084$ | 0.159331$ |
| 2025-03-27 | 76,206,301$ | 3,148,127$ | 0.171603$ | 0.171084$ |
| 2025-03-26 | 76,375,719$ | 3,303,398$ | 0.172322$ | 0.171603$ |
| 2025-03-25 | 74,721,829$ | 6,191,849$ | 0.168739$ | 0.172322$ |
| 2025-03-24 | 74,241,422$ | 8,091,956$ | 0.167030$ | 0.168739$ |
| 2025-03-23 | 73,161,340$ | 2,278,031$ | 0.165300$ | 0.167030$ |
| 2025-03-22 | 72,024,695$ | 3,763,843$ | 0.162827$ | 0.165300$ |
| 2025-03-21 | 73,157,037$ | 5,993,928$ | 0.164705$ | 0.162827$ |
| 2025-03-20 | 74,314,998$ | 6,341,628$ | 0.169238$ | 0.164705$ |
| 2025-03-19 | 73,641,742$ | 6,494,409$ | 0.166885$ | 0.169238$ |
| 2025-03-18 | 73,134,357$ | 4,097,503$ | 0.165618$ | 0.166885$ |
| 2025-03-17 | 72,838,290$ | 3,045,636$ | 0.164843$ | 0.165618$ |
| 2025-03-16 | 72,984,966$ | 1,720,430$ | 0.165444$ | 0.164843$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
