Milady Meme Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 28,382,343$ | 4,927,647$ | 0.000000031951$ | N/A |
| 2025-04-03 | 28,164,497$ | 5,212,185$ | 0.000000031706$ | 0.000000031951$ |
| 2025-04-02 | 31,116,939$ | 3,848,142$ | 0.000000035023$ | 0.000000031706$ |
| 2025-04-01 | 30,654,072$ | 4,451,218$ | 0.000000034499$ | 0.000000035023$ |
| 2025-03-31 | 31,054,883$ | 3,136,680$ | 0.000000035136$ | 0.000000034499$ |
| 2025-03-30 | 29,642,023$ | 3,183,271$ | 0.000000033412$ | 0.000000035136$ |
| 2025-03-29 | 31,457,623$ | 4,620,306$ | 0.000000035398$ | 0.000000033412$ |
| 2025-03-28 | 32,049,639$ | 4,694,006$ | 0.000000036092$ | 0.000000035398$ |
| 2025-03-27 | 33,502,837$ | 4,496,861$ | 0.000000037814$ | 0.000000036092$ |
| 2025-03-26 | 34,455,960$ | 9,545,236$ | 0.000000038819$ | 0.000000037814$ |
| 2025-03-25 | 35,772,053$ | 16,440,249$ | 0.000000040219$ | 0.000000038819$ |
| 2025-03-24 | 35,972,215$ | 24,863,985$ | 0.000000040521$ | 0.000000040219$ |
| 2025-03-23 | 35,006,084$ | 4,589,010$ | 0.000000039419$ | 0.000000040521$ |
| 2025-03-22 | 34,553,063$ | 7,954,647$ | 0.000000038919$ | 0.000000039419$ |
| 2025-03-21 | 33,549,281$ | 16,584,106$ | 0.000000037689$ | 0.000000038919$ |
| 2025-03-20 | 35,353,876$ | 22,543,781$ | 0.000000039698$ | 0.000000037689$ |
| 2025-03-19 | 34,301,549$ | 25,522,951$ | 0.000000038814$ | 0.000000039698$ |
| 2025-03-18 | 27,100,878$ | 10,172,476$ | 0.000000030531$ | 0.000000038814$ |
| 2025-03-17 | 26,647,866$ | 8,388,016$ | 0.000000030000$ | 0.000000030531$ |
| 2025-03-16 | 27,595,917$ | 6,244,904$ | 0.000000031076$ | 0.000000030000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
