Milady Cult Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 27,955,167$ | 754,474$ | 0.00064647$ | N/A |
| 2025-04-04 | 25,451,124$ | 969,214$ | 0.00058713$ | 0.00064647$ |
| 2025-04-03 | 29,293,793$ | 778,961$ | 0.00067736$ | 0.00058713$ |
| 2025-04-02 | 29,992,687$ | 726,689$ | 0.00069365$ | 0.00067736$ |
| 2025-04-01 | 28,771,730$ | 804,775$ | 0.00066900$ | 0.00069365$ |
| 2025-03-31 | 28,321,561$ | 819,100$ | 0.00065890$ | 0.00066900$ |
| 2025-03-30 | 27,939,301$ | 796,053$ | 0.00064995$ | 0.00065890$ |
| 2025-03-29 | 32,333,454$ | 1,031,167$ | 0.00075181$ | 0.00064995$ |
| 2025-03-28 | 34,063,517$ | 819,952$ | 0.00079411$ | 0.00075181$ |
| 2025-03-27 | 33,961,249$ | 854,778$ | 0.00078955$ | 0.00079411$ |
| 2025-03-26 | 35,431,836$ | 798,375$ | 0.00082143$ | 0.00078955$ |
| 2025-03-25 | 35,835,362$ | 1,283,024$ | 0.00083467$ | 0.00082143$ |
| 2025-03-24 | 35,216,002$ | 836,176$ | 0.00081182$ | 0.00083467$ |
| 2025-03-23 | 33,105,392$ | 824,899$ | 0.00077022$ | 0.00081182$ |
| 2025-03-22 | 35,043,297$ | 975,914$ | 0.00081697$ | 0.00077022$ |
| 2025-03-21 | 34,079,022$ | 1,264,464$ | 0.00078503$ | 0.00081697$ |
| 2025-03-20 | 38,120,316$ | 1,085,618$ | 0.00089172$ | 0.00078503$ |
| 2025-03-19 | 33,050,411$ | 808,241$ | 0.00076793$ | 0.00089172$ |
| 2025-03-18 | 34,453,139$ | 1,058,401$ | 0.00079439$ | 0.00076793$ |
| 2025-03-17 | 30,223,496$ | 803,590$ | 0.00070273$ | 0.00079439$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
