Mikawa Inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 112,875$ | 2,823.67$ | 0.000000000112978$ | N/A |
| 2025-04-03 | 100,484$ | 5,626.10$ | 0.000000000100039$ | 0.000000000112978$ |
| 2025-04-02 | 105,509$ | 1,467.39$ | 0.000000000105930$ | 0.000000000100039$ |
| 2025-04-01 | 107,157$ | 2,884.87$ | 0.000000000107256$ | 0.000000000105930$ |
| 2025-03-31 | 108,593$ | 4,280.55$ | 0.000000000109139$ | 0.000000000107256$ |
| 2025-03-30 | 118,537$ | 1,706.80$ | 0.000000000119221$ | 0.000000000109139$ |
| 2025-03-29 | 111,091$ | 2,613.05$ | 0.000000000111193$ | 0.000000000119221$ |
| 2025-03-28 | 119,325$ | 10,689.18$ | 0.000000000119434$ | 0.000000000111193$ |
| 2025-03-27 | 141,615$ | 1,677.53$ | 0.000000000141068$ | 0.000000000119434$ |
| 2025-03-26 | 145,298$ | 5,321.89$ | 0.000000000144798$ | 0.000000000141068$ |
| 2025-03-25 | 138,590$ | 3,441.22$ | 0.000000000138776$ | 0.000000000144798$ |
| 2025-03-24 | 129,148$ | 18,022.17$ | 0.000000000129942$ | 0.000000000138776$ |
| 2025-03-23 | 148,431$ | 17,063.43$ | 0.000000000148569$ | 0.000000000129942$ |
| 2025-03-22 | 156,530$ | 28,039$ | 0.000000000156777$ | 0.000000000148569$ |
| 2025-03-21 | 169,161$ | 19,772.58$ | 0.000000000169316$ | 0.000000000156777$ |
| 2025-03-20 | 131,318$ | 3,747.30$ | 0.000000000131438$ | 0.000000000169316$ |
| 2025-03-19 | 101,244$ | 1,202.71$ | 0.000000000101846$ | 0.000000000131438$ |
| 2025-03-18 | 100,988$ | 603.32$ | 0.000000000101080$ | 0.000000000101846$ |
| 2025-03-17 | 94,447$ | 923.31$ | 0.000000000094533$ | 0.000000000101080$ |
| 2025-03-16 | 104,584$ | 250.40$ | 0.000000000104678$ | 0.000000000094533$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
