Miharu The Smiling Dolphin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 19,278.27$ | 583.89$ | 0.00001932$ | N/A |
| 2025-04-04 | 18,943.11$ | 35.26$ | 0.00001889$ | 0.00001932$ |
| 2025-04-03 | 19,187.44$ | 357.91$ | 0.00001914$ | 0.00001889$ |
| 2025-04-02 | 20,255$ | 97.91$ | 0.00002027$ | 0.00001914$ |
| 2025-04-01 | 20,255$ | 97.91$ | 0.00002027$ | 0.00002027$ |
| 2025-03-27 | 23,590$ | 2.36$ | 0.00002359$ | 0.00002027$ |
| 2025-03-26 | 23,629$ | 2.36$ | 0.00002363$ | 0.00002359$ |
| 2025-03-25 | 23,235$ | 33.38$ | 0.00002324$ | 0.00002363$ |
| 2025-03-24 | 21,907$ | 360.56$ | 0.00002185$ | 0.00002324$ |
| 2025-03-23 | 21,254$ | 31.94$ | 0.00002126$ | 0.00002185$ |
| 2025-03-22 | 21,493$ | 295.44$ | 0.00002150$ | 0.00002126$ |
| 2025-03-21 | 21,590$ | 10.80$ | 0.00002159$ | 0.00002150$ |
| 2025-03-20 | 23,010$ | 74.70$ | 0.00002294$ | 0.00002159$ |
| 2025-03-19 | 21,155$ | 313.84$ | 0.00002116$ | 0.00002294$ |
| 2025-03-18 | 23,104$ | 14.41$ | 0.00002311$ | 0.00002116$ |
| 2025-03-17 | 22,826$ | 12.19$ | 0.00002283$ | 0.00002311$ |
| 2025-03-16 | 24,447$ | 20.30$ | 0.00002447$ | 0.00002283$ |
| 2025-03-15 | 24,102$ | 2.66$ | 0.00002411$ | 0.00002447$ |
| 2025-03-14 | 22,004$ | 7.87$ | 0.00002201$ | 0.00002411$ |
| 2025-03-13 | 22,597$ | 16.29$ | 0.00002260$ | 0.00002201$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
