Microsoft Tokenized Stock Defichain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 3.47$ | 21.46$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 3.47$ | 21.46$ | 21.46$ |
| 2025-04-02 | 0.000000000000000000$ | 15.72$ | 19.28$ | 21.46$ |
| 2025-04-01 | 0.000000000000000000$ | 19.53$ | 18.10$ | 19.28$ |
| 2025-03-31 | 0.000000000000000000$ | 19.53$ | 18.10$ | 18.10$ |
| 2025-03-30 | 0.000000000000000000$ | 8.70$ | 17.91$ | 18.10$ |
| 2025-03-29 | 0.000000000000000000$ | 8.71$ | 17.93$ | 17.91$ |
| 2025-03-28 | 0.000000000000000000$ | 8.70$ | 17.90$ | 17.93$ |
| 2025-03-26 | 0.000000000000000000$ | 2.73$ | 15.44$ | 17.90$ |
| 2025-03-25 | 0.000000000000000000$ | 0.566612$ | 14.20$ | 15.44$ |
| 2025-03-24 | 0.000000000000000000$ | 0.566612$ | 14.20$ | 14.20$ |
| 2025-03-21 | 0.000000000000000000$ | 14.24$ | 11.45$ | 14.20$ |
| 2025-03-20 | 0.000000000000000000$ | 14.40$ | 11.58$ | 11.45$ |
| 2025-03-19 | 0.000000000000000000$ | 5.46$ | 10.76$ | 11.58$ |
| 2025-03-18 | 0.000000000000000000$ | 12.52$ | 10.14$ | 10.76$ |
| 2025-03-17 | 0.000000000000000000$ | 12.52$ | 10.14$ | 10.14$ |
| 2025-03-12 | 0.000000000000000000$ | 7.28$ | 7.42$ | 10.14$ |
| 2025-03-11 | 0.000000000000000000$ | 7.13$ | 7.26$ | 7.42$ |
| 2025-03-10 | 0.000000000000000000$ | 7.13$ | 7.26$ | 7.26$ |
| 2025-03-09 | 0.000000000000000000$ | 13.62$ | 7.67$ | 7.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
