michi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,062,035$ | 3,814,363$ | 0.01806833$ | N/A |
| 2025-04-03 | 10,164,401$ | 3,909,017$ | 0.01823213$ | 0.01806833$ |
| 2025-04-02 | 11,859,846$ | 3,794,249$ | 0.02135700$ | 0.01823213$ |
| 2025-04-01 | 11,814,611$ | 2,979,435$ | 0.02127701$ | 0.02135700$ |
| 2025-03-31 | 11,996,615$ | 1,929,198$ | 0.02161151$ | 0.02127701$ |
| 2025-03-30 | 11,372,755$ | 3,069,419$ | 0.02050210$ | 0.02161151$ |
| 2025-03-29 | 12,850,811$ | 3,152,060$ | 0.02315033$ | 0.02050210$ |
| 2025-03-28 | 14,837,039$ | 3,324,348$ | 0.02669633$ | 0.02315033$ |
| 2025-03-27 | 15,044,118$ | 3,694,402$ | 0.02706838$ | 0.02669633$ |
| 2025-03-26 | 16,238,857$ | 5,378,669$ | 0.02927316$ | 0.02706838$ |
| 2025-03-25 | 15,777,865$ | 8,497,681$ | 0.02853720$ | 0.02927316$ |
| 2025-03-24 | 14,931,519$ | 9,890,266$ | 0.02689532$ | 0.02853720$ |
| 2025-03-23 | 14,291,442$ | 3,892,679$ | 0.02572040$ | 0.02689532$ |
| 2025-03-22 | 14,314,324$ | 5,527,227$ | 0.02577736$ | 0.02572040$ |
| 2025-03-21 | 14,843,943$ | 8,355,122$ | 0.02669944$ | 0.02577736$ |
| 2025-03-20 | 15,478,652$ | 8,216,588$ | 0.02775013$ | 0.02669944$ |
| 2025-03-19 | 13,727,755$ | 6,041,750$ | 0.02477695$ | 0.02775013$ |
| 2025-03-18 | 14,543,300$ | 5,384,252$ | 0.02615373$ | 0.02477695$ |
| 2025-03-17 | 14,294,067$ | 4,367,943$ | 0.02571365$ | 0.02615373$ |
| 2025-03-16 | 15,483,004$ | 3,037,977$ | 0.02784414$ | 0.02571365$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
