Mice (Ordinals) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 171,960$ | 0.00056285$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 181,040$ | 0.00057226$ | 0.00056285$ |
| 2025-04-03 | 0.000000000000000000$ | 181,342$ | 0.00056547$ | 0.00057226$ |
| 2025-04-02 | 0.000000000000000000$ | 178,151$ | 0.00057665$ | 0.00056547$ |
| 2025-04-01 | 0.000000000000000000$ | 186,212$ | 0.00056679$ | 0.00057665$ |
| 2025-03-31 | 0.000000000000000000$ | 177,114$ | 0.00055595$ | 0.00056679$ |
| 2025-03-30 | 0.000000000000000000$ | 175,510$ | 0.00055193$ | 0.00055595$ |
| 2025-03-29 | 0.000000000000000000$ | 172,472$ | 0.00055042$ | 0.00055193$ |
| 2025-03-28 | 0.000000000000000000$ | 183,010$ | 0.00066618$ | 0.00055042$ |
| 2025-03-27 | 0.000000000000000000$ | 222,969$ | 0.00067428$ | 0.00066618$ |
| 2025-03-26 | 0.000000000000000000$ | 241,510$ | 0.00066917$ | 0.00067428$ |
| 2025-03-25 | 0.000000000000000000$ | 252,753$ | 0.00069602$ | 0.00066917$ |
| 2025-03-24 | 0.000000000000000000$ | 1,398,094$ | 0.00064156$ | 0.00069602$ |
| 2025-03-23 | 0.000000000000000000$ | 362,517$ | 0.00049633$ | 0.00064156$ |
| 2025-03-22 | 0.000000000000000000$ | 202,434$ | 0.00044560$ | 0.00049633$ |
| 2025-03-21 | 0.000000000000000000$ | 272,001$ | 0.00042727$ | 0.00044560$ |
| 2025-03-20 | 0.000000000000000000$ | 177,245$ | 0.00046589$ | 0.00042727$ |
| 2025-03-19 | 0.000000000000000000$ | 196,349$ | 0.00044825$ | 0.00046589$ |
| 2025-03-18 | 0.000000000000000000$ | 175,191$ | 0.00045940$ | 0.00044825$ |
| 2025-03-17 | 0.000000000000000000$ | 189,150$ | 0.00045927$ | 0.00045940$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
