MIAOCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,158,068$ | 199,802$ | 0.00413218$ | N/A |
| 2025-04-03 | 3,921,474$ | 160,979$ | 0.00392393$ | 0.00413218$ |
| 2025-04-02 | 4,087,231$ | 214,369$ | 0.00408659$ | 0.00392393$ |
| 2025-04-01 | 3,895,346$ | 165,010$ | 0.00387845$ | 0.00408659$ |
| 2025-03-31 | 3,779,287$ | 240,194$ | 0.00378390$ | 0.00387845$ |
| 2025-03-30 | 3,622,813$ | 265,286$ | 0.00362207$ | 0.00378390$ |
| 2025-03-29 | 3,622,485$ | 186,395$ | 0.00362254$ | 0.00362207$ |
| 2025-03-28 | 3,682,433$ | 171,667$ | 0.00369029$ | 0.00362254$ |
| 2025-03-27 | 3,617,600$ | 238,099$ | 0.00361760$ | 0.00369029$ |
| 2025-03-26 | 3,325,544$ | 188,715$ | 0.00332779$ | 0.00361760$ |
| 2025-03-25 | 3,276,855$ | 217,747$ | 0.00327538$ | 0.00332779$ |
| 2025-03-24 | 3,197,512$ | 192,100$ | 0.00321021$ | 0.00327538$ |
| 2025-03-23 | 3,271,141$ | 172,945$ | 0.00327196$ | 0.00321021$ |
| 2025-03-22 | 3,352,267$ | 204,319$ | 0.00335143$ | 0.00327196$ |
| 2025-03-21 | 3,313,679$ | 230,766$ | 0.00331956$ | 0.00335143$ |
| 2025-03-20 | 3,410,826$ | 191,804$ | 0.00341625$ | 0.00331956$ |
| 2025-03-19 | 3,432,834$ | 214,365$ | 0.00343651$ | 0.00341625$ |
| 2025-03-18 | 3,606,704$ | 264,007$ | 0.00360670$ | 0.00343651$ |
| 2025-03-17 | 3,602,846$ | 252,633$ | 0.00360285$ | 0.00360670$ |
| 2025-03-16 | 3,671,143$ | 266,124$ | 0.00366874$ | 0.00360285$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
