MGold USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 487.06$ | 0.00231196$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 559.14$ | 0.00231490$ | 0.00231196$ |
| 2025-04-02 | 0.000000000000000000$ | 950.29$ | 0.00245360$ | 0.00231490$ |
| 2025-04-01 | 0.000000000000000000$ | 446.78$ | 0.00231865$ | 0.00245360$ |
| 2025-03-31 | 0.000000000000000000$ | 457.09$ | 0.00234048$ | 0.00231865$ |
| 2025-03-30 | 0.000000000000000000$ | 282.10$ | 0.00237365$ | 0.00234048$ |
| 2025-03-29 | 0.000000000000000000$ | 1,148.57$ | 0.00244572$ | 0.00237365$ |
| 2025-03-28 | 0.000000000000000000$ | 766.56$ | 0.00265450$ | 0.00244572$ |
| 2025-03-27 | 0.000000000000000000$ | 900.79$ | 0.00271235$ | 0.00265450$ |
| 2025-03-26 | 0.000000000000000000$ | 575.72$ | 0.00280878$ | 0.00271235$ |
| 2025-03-25 | 0.000000000000000000$ | 482.12$ | 0.00278568$ | 0.00280878$ |
| 2025-03-24 | 0.000000000000000000$ | 808.07$ | 0.00276581$ | 0.00278568$ |
| 2025-03-23 | 0.000000000000000000$ | 715.43$ | 0.00272249$ | 0.00276581$ |
| 2025-03-22 | 0.000000000000000000$ | 1,227.44$ | 0.00271961$ | 0.00272249$ |
| 2025-03-21 | 0.000000000000000000$ | 1,492.09$ | 0.00281451$ | 0.00271961$ |
| 2025-03-20 | 0.000000000000000000$ | 1,254.73$ | 0.00298516$ | 0.00281451$ |
| 2025-03-19 | 0.000000000000000000$ | 2,383.17$ | 0.00297345$ | 0.00298516$ |
| 2025-03-18 | 0.000000000000000000$ | 1,317.32$ | 0.00300168$ | 0.00297345$ |
| 2025-03-17 | 0.000000000000000000$ | 935.00$ | 0.00292464$ | 0.00300168$ |
| 2025-03-16 | 0.000000000000000000$ | 1,344.39$ | 0.00310618$ | 0.00292464$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
