MFERS USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 144.45$ | 0.00014117$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 90.60$ | 0.00015221$ | 0.00014117$ |
| 2025-04-01 | 0.000000000000000000$ | 89.05$ | 0.00014962$ | 0.00015221$ |
| 2025-03-31 | 0.000000000000000000$ | 216.69$ | 0.00014887$ | 0.00014962$ |
| 2025-03-30 | 0.000000000000000000$ | 216.69$ | 0.00014887$ | 0.00014887$ |
| 2025-03-25 | 0.000000000000000000$ | 13.08$ | 0.00015245$ | 0.00014887$ |
| 2025-03-24 | 0.000000000000000000$ | 13.21$ | 0.00015388$ | 0.00015245$ |
| 2025-03-23 | 0.000000000000000000$ | 13.21$ | 0.00015388$ | 0.00015388$ |
| 2025-03-22 | 0.000000000000000000$ | 123.05$ | 0.00015649$ | 0.00015388$ |
| 2025-03-21 | 0.000000000000000000$ | 122.42$ | 0.00015568$ | 0.00015649$ |
| 2025-03-20 | 0.000000000000000000$ | 7.32$ | 0.00016657$ | 0.00015568$ |
| 2025-03-19 | 0.000000000000000000$ | 7.09$ | 0.00015567$ | 0.00016657$ |
| 2025-03-18 | 0.000000000000000000$ | 7.09$ | 0.00015567$ | 0.00015567$ |
| 2025-03-17 | 0.000000000000000000$ | 19.89$ | 0.00015313$ | 0.00015567$ |
| 2025-03-16 | 0.000000000000000000$ | 19.89$ | 0.00015313$ | 0.00015313$ |
| 2025-03-14 | 0.000000000000000000$ | 37.79$ | 0.00015214$ | 0.00015313$ |
| 2025-03-13 | 0.000000000000000000$ | 163.23$ | 0.00015552$ | 0.00015214$ |
| 2025-03-12 | 0.000000000000000000$ | 2.11$ | 0.00016543$ | 0.00015552$ |
| 2025-03-11 | 0.000000000000000000$ | 2.11$ | 0.00016543$ | 0.00016543$ |
| 2025-03-10 | 0.000000000000000000$ | 29.17$ | 0.00018350$ | 0.00016543$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
