mfercoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,348,718$ | 1,324,617$ | 0.00833522$ | N/A |
| 2025-04-03 | 8,418,089$ | 1,760,048$ | 0.00842107$ | 0.00833522$ |
| 2025-04-02 | 9,091,674$ | 1,489,008$ | 0.00913713$ | 0.00842107$ |
| 2025-04-01 | 9,092,237$ | 1,098,854$ | 0.00916692$ | 0.00913713$ |
| 2025-03-31 | 9,352,574$ | 1,001,951$ | 0.00935126$ | 0.00916692$ |
| 2025-03-30 | 9,665,092$ | 921,031$ | 0.00971848$ | 0.00935126$ |
| 2025-03-29 | 9,878,654$ | 1,049,551$ | 0.00987766$ | 0.00971848$ |
| 2025-03-28 | 10,592,249$ | 946,689$ | 0.01062501$ | 0.00987766$ |
| 2025-03-27 | 10,813,635$ | 3,669,026$ | 0.01081262$ | 0.01062501$ |
| 2025-03-26 | 11,702,736$ | 3,170,721$ | 0.01170544$ | 0.01081262$ |
| 2025-03-25 | 12,003,971$ | 6,575,956$ | 0.01201642$ | 0.01170544$ |
| 2025-03-24 | 11,008,248$ | 18,349,135$ | 0.01110871$ | 0.01201642$ |
| 2025-03-23 | 11,121,017$ | 2,665,090$ | 0.01106134$ | 0.01110871$ |
| 2025-03-22 | 10,239,413$ | 2,845,637$ | 0.01030208$ | 0.01106134$ |
| 2025-03-21 | 9,103,123$ | 10,311,775$ | 0.00909592$ | 0.01030208$ |
| 2025-03-20 | 9,781,451$ | 5,798,872$ | 0.00969245$ | 0.00909592$ |
| 2025-03-19 | 8,896,295$ | 1,436,044$ | 0.00889719$ | 0.00969245$ |
| 2025-03-18 | 9,604,370$ | 7,674,144$ | 0.00960607$ | 0.00889719$ |
| 2025-03-17 | 9,207,282$ | 4,954,816$ | 0.00920271$ | 0.00960607$ |
| 2025-03-16 | 9,533,156$ | 3,895,420$ | 0.00953248$ | 0.00920271$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
