Mey Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,018,111$ | 1,227,576$ | 0.057514$ | N/A |
| 2025-04-03 | 4,949,550$ | 1,137,025$ | 0.056750$ | 0.057514$ |
| 2025-04-02 | 5,211,458$ | 1,098,072$ | 0.060141$ | 0.056750$ |
| 2025-04-01 | 5,302,948$ | 1,154,385$ | 0.060633$ | 0.060141$ |
| 2025-03-31 | 5,111,236$ | 1,082,838$ | 0.058779$ | 0.060633$ |
| 2025-03-30 | 5,331,881$ | 1,033,656$ | 0.061141$ | 0.058779$ |
| 2025-03-29 | 5,392,409$ | 1,035,539$ | 0.061809$ | 0.061141$ |
| 2025-03-28 | 5,504,700$ | 1,111,852$ | 0.063098$ | 0.061809$ |
| 2025-03-27 | 5,471,315$ | 1,117,580$ | 0.062951$ | 0.063098$ |
| 2025-03-26 | 5,461,423$ | 983,872$ | 0.062602$ | 0.062951$ |
| 2025-03-25 | 5,559,985$ | 537,963$ | 0.063737$ | 0.062602$ |
| 2025-03-24 | 5,598,345$ | 1,038,062$ | 0.064028$ | 0.063737$ |
| 2025-03-23 | 5,585,836$ | 1,097,141$ | 0.064024$ | 0.064028$ |
| 2025-03-22 | 5,420,498$ | 1,231,896$ | 0.062149$ | 0.064024$ |
| 2025-03-21 | 5,416,245$ | 1,262,188$ | 0.062070$ | 0.062149$ |
| 2025-03-20 | 5,362,924$ | 1,235,329$ | 0.061552$ | 0.062070$ |
| 2025-03-19 | 5,163,960$ | 1,074,145$ | 0.059178$ | 0.061552$ |
| 2025-03-18 | 5,222,652$ | 1,084,290$ | 0.059849$ | 0.059178$ |
| 2025-03-17 | 5,282,575$ | 1,059,046$ | 0.060561$ | 0.059849$ |
| 2025-03-16 | 5,261,860$ | 1,150,621$ | 0.060313$ | 0.060561$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
