MEV Capital wETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 1,856.07$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 1,835.93$ | 1,856.07$ |
| 2025-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 1,948.69$ | 1,835.93$ |
| 2025-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 1,863.10$ | 1,948.69$ |
| 2025-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 1,842.90$ | 1,863.10$ |
| 2025-03-30 | 0.000000000000000000$ | 0.000000000000000000$ | 1,866.64$ | 1,842.90$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 1,936.31$ | 1,866.64$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 2,046.05$ | 1,936.31$ |
| 2025-03-27 | 0.000000000000000000$ | 0.000000000000000000$ | 2,048.32$ | 2,046.05$ |
| 2025-03-26 | 0.000000000000000000$ | 0.000000000000000000$ | 2,107.68$ | 2,048.32$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 2,114.20$ | 2,107.68$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 2,042.55$ | 2,114.20$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 2,018.59$ | 2,042.55$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 2,004.40$ | 2,018.59$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 2,020.74$ | 2,004.40$ |
| 2025-03-20 | 0.000000000000000000$ | 0.000000000000000000$ | 2,102.23$ | 2,020.74$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 1,971.58$ | 2,102.23$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 1,966.99$ | 1,971.58$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 1,923.52$ | 1,966.99$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 1,978.39$ | 1,923.52$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
