Meupass USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 340,580$ | 1,268.10$ | 0.01649647$ | N/A |
| 2025-04-03 | 334,296$ | 358.94$ | 0.01621953$ | 0.01649647$ |
| 2025-04-02 | 350,014$ | 1,915.29$ | 0.01697503$ | 0.01621953$ |
| 2025-04-01 | 325,976$ | 2,633.23$ | 0.01586101$ | 0.01697503$ |
| 2025-03-31 | 348,158$ | 1,268.88$ | 0.01686552$ | 0.01586101$ |
| 2025-03-30 | 344,301$ | 4,443.59$ | 0.01668900$ | 0.01686552$ |
| 2025-03-29 | 399,887$ | 3,226.86$ | 0.01925533$ | 0.01668900$ |
| 2025-03-28 | 418,880$ | 5,803.87$ | 0.02014806$ | 0.01925533$ |
| 2025-03-27 | 489,251$ | 3,214.33$ | 0.02332796$ | 0.02014806$ |
| 2025-03-26 | 539,448$ | 1,181.38$ | 0.02562561$ | 0.02332796$ |
| 2025-03-25 | 554,268$ | 618.43$ | 0.02636323$ | 0.02562561$ |
| 2025-03-24 | 547,106$ | 547.97$ | 0.02596438$ | 0.02636323$ |
| 2025-03-23 | 539,078$ | 1,749.28$ | 0.02560513$ | 0.02596438$ |
| 2025-03-22 | 541,587$ | 1,843.59$ | 0.02573237$ | 0.02560513$ |
| 2025-03-21 | 505,309$ | 1,875.19$ | 0.02408763$ | 0.02573237$ |
| 2025-03-20 | 481,995$ | 7,037.83$ | 0.02302329$ | 0.02408763$ |
| 2025-03-19 | 546,095$ | 2,570.97$ | 0.02594294$ | 0.02302329$ |
| 2025-03-18 | 557,697$ | 5,125.70$ | 0.02647778$ | 0.02594294$ |
| 2025-03-17 | 565,078$ | 3,079.54$ | 0.02677998$ | 0.02647778$ |
| 2025-03-16 | 605,659$ | 2,705.12$ | 0.02862888$ | 0.02677998$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
