Metis USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 90,633,637$ | 12,954,379$ | 14.47$ | N/A |
| 2025-04-02 | 99,015,251$ | 7,919,747$ | 15.81$ | 14.47$ |
| 2025-04-01 | 95,974,269$ | 9,588,493$ | 15.32$ | 15.81$ |
| 2025-03-31 | 96,029,928$ | 5,036,592$ | 15.31$ | 15.32$ |
| 2025-03-30 | 94,429,051$ | 7,583,473$ | 15.10$ | 15.31$ |
| 2025-03-29 | 101,559,351$ | 10,949,908$ | 16.21$ | 15.10$ |
| 2025-03-28 | 115,748,565$ | 7,228,063$ | 18.47$ | 16.21$ |
| 2025-03-27 | 114,940,746$ | 9,549,621$ | 18.38$ | 18.47$ |
| 2025-03-26 | 116,535,263$ | 8,711,112$ | 18.60$ | 18.38$ |
| 2025-03-25 | 115,678,015$ | 9,870,895$ | 18.47$ | 18.60$ |
| 2025-03-24 | 115,512,368$ | 7,552,059$ | 18.43$ | 18.47$ |
| 2025-03-23 | 112,263,968$ | 6,833,528$ | 17.91$ | 18.43$ |
| 2025-03-22 | 110,007,534$ | 8,136,339$ | 17.56$ | 17.91$ |
| 2025-03-21 | 111,232,964$ | 8,033,711$ | 17.77$ | 17.56$ |
| 2025-03-20 | 114,129,648$ | 10,171,334$ | 18.22$ | 17.77$ |
| 2025-03-19 | 108,754,096$ | 12,313,774$ | 17.36$ | 18.22$ |
| 2025-03-18 | 110,595,834$ | 10,040,843$ | 17.67$ | 17.36$ |
| 2025-03-17 | 105,005,582$ | 16,795,077$ | 16.83$ | 17.67$ |
| 2025-03-16 | 109,512,764$ | 5,068,880$ | 17.51$ | 16.83$ |
| 2025-03-15 | 104,851,654$ | 6,959,232$ | 16.76$ | 17.51$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
