Metis Bridged WBTC (Metis Andromeda) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 129,463$ | 3.74$ | 21,999$ | N/A |
| 2025-04-03 | 125,587$ | 6.21$ | 21,369$ | 21,999$ |
| 2025-04-02 | 137,969$ | 1.92$ | 23,472$ | 21,369$ |
| 2025-04-01 | 134,445$ | 3.90$ | 22,762$ | 23,472$ |
| 2025-03-31 | 134,926$ | 1.82$ | 22,955$ | 22,762$ |
| 2025-03-30 | 132,503$ | 2.66$ | 22,542$ | 22,955$ |
| 2025-03-29 | 145,037$ | 7.52$ | 24,675$ | 22,542$ |
| 2025-03-28 | 160,584$ | 1.037$ | 27,320$ | 24,675$ |
| 2025-03-27 | 160,776$ | 2.96$ | 27,403$ | 27,320$ |
| 2025-03-26 | 160,799$ | 2.04$ | 27,356$ | 27,403$ |
| 2025-03-25 | 161,090$ | 2.05$ | 27,451$ | 27,356$ |
| 2025-03-24 | 161,090$ | 2.05$ | 27,451$ | 27,451$ |
| 2025-03-20 | 156,635$ | 1.91$ | 26,629$ | 27,451$ |
| 2025-03-19 | 150,878$ | 1.87$ | 25,659$ | 26,629$ |
| 2025-03-18 | 152,856$ | 1.031$ | 26,010$ | 25,659$ |
| 2025-03-17 | 147,065$ | 10.71$ | 25,033$ | 26,010$ |
| 2025-03-16 | 153,009$ | 3.00$ | 26,029$ | 25,033$ |
| 2025-03-15 | 146,896$ | 1.88$ | 24,991$ | 26,029$ |
| 2025-03-14 | 141,111$ | 1.95$ | 24,007$ | 24,991$ |
| 2025-03-13 | 145,549$ | 3.03$ | 24,767$ | 24,007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
