mETH Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 8,508,945$ | 1,053,291$ | 0.00886348$ | N/A |
| 2025-04-05 | 8,397,623$ | 1,175,521$ | 0.00874542$ | 0.00886348$ |
| 2025-04-04 | 8,453,224$ | 852,681$ | 0.00880495$ | 0.00874542$ |
| 2025-04-03 | 8,300,427$ | 410,222$ | 0.00865350$ | 0.00880495$ |
| 2025-04-02 | 8,612,370$ | 385,999$ | 0.00897107$ | 0.00865350$ |
| 2025-04-01 | 8,646,309$ | 672,434$ | 0.00899985$ | 0.00897107$ |
| 2025-03-31 | 8,714,892$ | 2,399,072$ | 0.00910212$ | 0.00899985$ |
| 2025-03-30 | 8,741,576$ | 2,688,927$ | 0.00910581$ | 0.00910212$ |
| 2025-03-29 | 8,926,066$ | 4,325,608$ | 0.00931369$ | 0.00910581$ |
| 2025-03-28 | 9,372,647$ | 5,583,695$ | 0.00973461$ | 0.00931369$ |
| 2025-03-27 | 9,890,214$ | 1,857,195$ | 0.01030231$ | 0.00973461$ |
| 2025-03-26 | 9,965,073$ | 393,435$ | 0.01037926$ | 0.01030231$ |
| 2025-03-25 | 9,920,749$ | 711,981$ | 0.01037380$ | 0.01037926$ |
| 2025-03-24 | 9,329,920$ | 508,222$ | 0.00973412$ | 0.01037380$ |
| 2025-03-23 | 9,525,504$ | 288,075$ | 0.00992479$ | 0.00973412$ |
| 2025-03-22 | 9,489,867$ | 427,151$ | 0.00987977$ | 0.00992479$ |
| 2025-03-21 | 9,706,830$ | 742,357$ | 0.01011289$ | 0.00987977$ |
| 2025-03-20 | 9,998,073$ | 1,466,720$ | 0.01038514$ | 0.01011289$ |
| 2025-03-19 | 9,215,354$ | 960,261$ | 0.00960020$ | 0.01038514$ |
| 2025-03-18 | 9,197,603$ | 491,442$ | 0.00958699$ | 0.00960020$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
