MetFi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 103,155,650$ | 223,300$ | 0.424435$ | N/A |
| 2025-04-05 | 59,897,926$ | 418,825$ | 0.413738$ | 0.424435$ |
| 2025-04-04 | 58,588,343$ | 1,104,893$ | 0.404793$ | 0.413738$ |
| 2025-04-03 | 68,763,122$ | 396,060$ | 0.475611$ | 0.404793$ |
| 2025-04-02 | 70,791,875$ | 463,690$ | 0.488852$ | 0.475611$ |
| 2025-04-01 | 67,318,661$ | 435,385$ | 0.465407$ | 0.488852$ |
| 2025-03-31 | 95,072,302$ | 396,527$ | 0.461531$ | 0.465407$ |
| 2025-03-30 | 96,541,987$ | 456,138$ | 0.467856$ | 0.461531$ |
| 2025-03-29 | 92,616,670$ | 453,621$ | 0.449036$ | 0.467856$ |
| 2025-03-28 | 91,721,532$ | 513,712$ | 0.444175$ | 0.449036$ |
| 2025-03-27 | 88,805,465$ | 441,430$ | 0.432084$ | 0.444175$ |
| 2025-03-26 | 85,766,942$ | 397,939$ | 0.415763$ | 0.432084$ |
| 2025-03-25 | 88,730,889$ | 437,659$ | 0.430478$ | 0.415763$ |
| 2025-03-24 | 87,807,345$ | 443,252$ | 0.426148$ | 0.430478$ |
| 2025-03-23 | 87,552,498$ | 520,990$ | 0.425080$ | 0.426148$ |
| 2025-03-22 | 89,779,241$ | 441,616$ | 0.435917$ | 0.425080$ |
| 2025-03-21 | 89,561,125$ | 358,686$ | 0.434611$ | 0.435917$ |
| 2025-03-20 | 89,812,009$ | 401,637$ | 0.435522$ | 0.434611$ |
| 2025-03-19 | 86,415,529$ | 484,425$ | 0.419047$ | 0.435522$ |
| 2025-03-18 | 83,472,019$ | 401,936$ | 0.405757$ | 0.419047$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
