Meter Passport Bridged USDC (Meter) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 560,587$ | 1,296.66$ | 0.982211$ | N/A |
| 2025-04-03 | 561,008$ | 620.21$ | 0.981755$ | 0.982211$ |
| 2025-04-02 | 548,905$ | 1,307.22$ | 0.960396$ | 0.981755$ |
| 2025-04-01 | 571,156$ | 671.16$ | 0.998894$ | 0.960396$ |
| 2025-03-31 | 567,467$ | 331.48$ | 0.992760$ | 0.998894$ |
| 2025-03-30 | 578,344$ | 98.80$ | 1.018$ | 0.992760$ |
| 2025-03-29 | 566,861$ | 155.65$ | 0.991694$ | 1.018$ |
| 2025-03-28 | 555,517$ | 879.23$ | 0.971835$ | 0.991694$ |
| 2025-03-27 | 567,985$ | 1,602.52$ | 0.991693$ | 0.971835$ |
| 2025-03-26 | 560,648$ | 1,871.28$ | 0.978685$ | 0.991693$ |
| 2025-03-25 | 580,834$ | 478.17$ | 1.009$ | 0.978685$ |
| 2025-03-24 | 554,409$ | 242.17$ | 0.967165$ | 1.009$ |
| 2025-03-23 | 559,930$ | 168.90$ | 0.976578$ | 0.967165$ |
| 2025-03-22 | 578,148$ | 836.74$ | 1.009$ | 0.976578$ |
| 2025-03-21 | 563,138$ | 3,062.43$ | 0.982391$ | 1.009$ |
| 2025-03-20 | 574,355$ | 1,396.25$ | 1.000$ | 0.982391$ |
| 2025-03-19 | 566,691$ | 1,240.72$ | 0.988107$ | 1.000$ |
| 2025-03-18 | 581,708$ | 944.28$ | 1.014$ | 0.988107$ |
| 2025-03-17 | 604,303$ | 3,922.92$ | 1.037$ | 1.014$ |
| 2025-03-16 | 562,287$ | 2,328.75$ | 0.986269$ | 1.037$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
