MetaZero USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 597,589$ | 33,077$ | 0.00597736$ | N/A |
| 2025-04-02 | 637,726$ | 36,924$ | 0.00637934$ | 0.00597736$ |
| 2025-04-01 | 603,279$ | 35,918$ | 0.00603479$ | 0.00637934$ |
| 2025-03-31 | 528,823$ | 33,921$ | 0.00528825$ | 0.00603479$ |
| 2025-03-30 | 471,178$ | 32,102$ | 0.00471179$ | 0.00528825$ |
| 2025-03-29 | 490,116$ | 36,592$ | 0.00555841$ | 0.00471179$ |
| 2025-03-28 | 516,338$ | 40,360$ | 0.00516793$ | 0.00555841$ |
| 2025-03-27 | 517,009$ | 36,076$ | 0.00517010$ | 0.00516793$ |
| 2025-03-26 | 533,156$ | 36,020$ | 0.00533158$ | 0.00517010$ |
| 2025-03-25 | 537,966$ | 36,157$ | 0.00537916$ | 0.00533158$ |
| 2025-03-24 | 494,939$ | 30,767$ | 0.00495840$ | 0.00537916$ |
| 2025-03-23 | 618,440$ | 37,072$ | 0.00618644$ | 0.00495840$ |
| 2025-03-22 | 558,241$ | 28,714$ | 0.00557942$ | 0.00618644$ |
| 2025-03-21 | 593,268$ | 35,579$ | 0.00593437$ | 0.00557942$ |
| 2025-03-20 | 622,046$ | 34,411$ | 0.00621961$ | 0.00593437$ |
| 2025-03-19 | 649,447$ | 37,142$ | 0.00650129$ | 0.00621961$ |
| 2025-03-18 | 593,816$ | 33,464$ | 0.00593818$ | 0.00650129$ |
| 2025-03-17 | 590,806$ | 31,390$ | 0.00590712$ | 0.00593818$ |
| 2025-03-16 | 693,578$ | 35,380$ | 0.00693610$ | 0.00590712$ |
| 2025-03-15 | 602,986$ | 31,901$ | 0.00602988$ | 0.00693610$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
