MetaVPad USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 317,447$ | 5,781.01$ | 0.00144186$ | N/A |
| 2025-04-04 | 310,806$ | 2,614.72$ | 0.00140562$ | 0.00144186$ |
| 2025-04-03 | 341,117$ | 9,719.72$ | 0.00155084$ | 0.00140562$ |
| 2025-04-02 | 329,974$ | 6,366.45$ | 0.00150075$ | 0.00155084$ |
| 2025-04-01 | 346,288$ | 7,979.26$ | 0.00157423$ | 0.00150075$ |
| 2025-03-31 | 341,345$ | 3,700.45$ | 0.00155353$ | 0.00157423$ |
| 2025-03-30 | 339,541$ | 4,111.42$ | 0.00154402$ | 0.00155353$ |
| 2025-03-29 | 340,017$ | 7,953.48$ | 0.00154554$ | 0.00154402$ |
| 2025-03-28 | 351,513$ | 5,812.79$ | 0.00159779$ | 0.00154554$ |
| 2025-03-27 | 366,313$ | 1,500.31$ | 0.00166464$ | 0.00159779$ |
| 2025-03-26 | 373,798$ | 2,171.06$ | 0.00170022$ | 0.00166464$ |
| 2025-03-25 | 373,943$ | 6,272.11$ | 0.00170107$ | 0.00170022$ |
| 2025-03-24 | 343,148$ | 5,019.78$ | 0.00156037$ | 0.00170107$ |
| 2025-03-23 | 355,205$ | 4,886.07$ | 0.00161444$ | 0.00156037$ |
| 2025-03-22 | 344,670$ | 7,263.13$ | 0.00156696$ | 0.00161444$ |
| 2025-03-21 | 356,475$ | 5,491.74$ | 0.00162005$ | 0.00156696$ |
| 2025-03-20 | 363,195$ | 2,061.69$ | 0.00165359$ | 0.00162005$ |
| 2025-03-19 | 392,505$ | 5,178.45$ | 0.00175595$ | 0.00165359$ |
| 2025-03-18 | 377,272$ | 7,178.84$ | 0.00171464$ | 0.00175595$ |
| 2025-03-17 | 340,329$ | 859.72$ | 0.00154682$ | 0.00171464$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
