MetaVirus USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 13.49$ | 0.00000250$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 13.48$ | 0.00000250$ | 0.00000250$ |
| 2025-04-01 | 0.000000000000000000$ | 13.48$ | 0.00000250$ | 0.00000250$ |
| 2025-03-31 | 0.000000000000000000$ | 8.81$ | 0.00000150$ | 0.00000250$ |
| 2025-03-30 | 0.000000000000000000$ | 2.85$ | 0.00000149$ | 0.00000150$ |
| 2025-03-29 | 0.000000000000000000$ | 2.85$ | 0.00000149$ | 0.00000149$ |
| 2025-03-28 | 0.000000000000000000$ | 30.01$ | 0.00000250$ | 0.00000149$ |
| 2025-03-27 | 0.000000000000000000$ | 30.00$ | 0.00000250$ | 0.00000250$ |
| 2025-03-26 | 0.000000000000000000$ | 1.50$ | 0.00000250$ | 0.00000250$ |
| 2025-03-25 | 0.000000000000000000$ | 1.50$ | 0.00000250$ | 0.00000250$ |
| 2025-03-21 | 0.000000000000000000$ | 47.57$ | 0.00000200$ | 0.00000250$ |
| 2025-03-20 | 0.000000000000000000$ | 12.00$ | 0.00000153$ | 0.00000200$ |
| 2025-03-19 | 0.000000000000000000$ | 12.00$ | 0.00000153$ | 0.00000153$ |
| 2025-03-11 | 0.000000000000000000$ | 6.80$ | 0.00000153$ | 0.00000153$ |
| 2025-03-10 | 0.000000000000000000$ | 6.80$ | 0.00000153$ | 0.00000153$ |
| 2025-03-06 | 0.000000000000000000$ | 1.002$ | 0.00000154$ | 0.00000153$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
