METAVERSE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 4,157,860$ | 362,679$ | 0.00415786$ | N/A |
| 2025-04-03 | 4,269,837$ | 538,161$ | 0.00427015$ | 0.00415786$ |
| 2025-04-02 | 4,577,795$ | 269,425$ | 0.00457692$ | 0.00427015$ |
| 2025-04-01 | 4,605,389$ | 324,915$ | 0.00460732$ | 0.00457692$ |
| 2025-03-31 | 4,511,437$ | 267,649$ | 0.00451144$ | 0.00460732$ |
| 2025-03-30 | 4,529,253$ | 239,452$ | 0.00452925$ | 0.00451144$ |
| 2025-03-29 | 4,742,134$ | 403,302$ | 0.00474156$ | 0.00452925$ |
| 2025-03-28 | 5,103,104$ | 410,710$ | 0.00510323$ | 0.00474156$ |
| 2025-03-27 | 5,197,086$ | 1,062,604$ | 0.00520621$ | 0.00510323$ |
| 2025-03-26 | 5,308,010$ | 296,889$ | 0.00530872$ | 0.00520621$ |
| 2025-03-25 | 5,425,497$ | 308,016$ | 0.00542669$ | 0.00530872$ |
| 2025-03-24 | 4,842,142$ | 150,640$ | 0.00484237$ | 0.00542669$ |
| 2025-03-23 | 4,877,536$ | 125,587$ | 0.00487814$ | 0.00484237$ |
| 2025-03-22 | 4,660,583$ | 163,836$ | 0.00466012$ | 0.00487814$ |
| 2025-03-21 | 4,723,341$ | 214,475$ | 0.00472079$ | 0.00466012$ |
| 2025-03-20 | 5,028,180$ | 313,205$ | 0.00503020$ | 0.00472079$ |
| 2025-03-19 | 4,647,459$ | 212,214$ | 0.00464746$ | 0.00503020$ |
| 2025-03-18 | 4,771,240$ | 394,403$ | 0.00477178$ | 0.00464746$ |
| 2025-03-17 | 4,896,437$ | 581,778$ | 0.00489801$ | 0.00477178$ |
| 2025-03-16 | 5,034,336$ | 138,981$ | 0.00503410$ | 0.00489801$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
