Metaverse Index USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,862,578$ | 1,005.00$ | 14.27$ | N/A |
| 2025-04-03 | 1,961,791$ | 155.84$ | 15.06$ | 14.27$ |
| 2025-04-02 | 2,091,545$ | 37,008$ | 16.06$ | 15.06$ |
| 2025-04-01 | 1,823,553$ | 17,455.13$ | 13.99$ | 16.06$ |
| 2025-03-31 | 2,197,435$ | 420.72$ | 16.84$ | 13.99$ |
| 2025-03-30 | 2,342,082$ | 132.36$ | 17.95$ | 16.84$ |
| 2025-03-29 | 2,104,822$ | 2,535.91$ | 16.13$ | 17.95$ |
| 2025-03-28 | 2,275,732$ | 3,264.60$ | 17.43$ | 16.13$ |
| 2025-03-27 | 2,274,033$ | 9,216.45$ | 17.45$ | 17.43$ |
| 2025-03-26 | 2,256,044$ | 11,690.77$ | 17.25$ | 17.45$ |
| 2025-03-25 | 2,285,802$ | 3,271.70$ | 17.36$ | 17.25$ |
| 2025-03-24 | 2,096,856$ | 8,591.31$ | 15.92$ | 17.36$ |
| 2025-03-23 | 2,111,906$ | 2,919.62$ | 16.05$ | 15.92$ |
| 2025-03-22 | 2,074,350$ | 836.94$ | 15.73$ | 16.05$ |
| 2025-03-21 | 2,085,013$ | 454.75$ | 15.82$ | 15.73$ |
| 2025-03-20 | 2,164,140$ | 433.76$ | 16.41$ | 15.82$ |
| 2025-03-19 | 2,060,487$ | 196.23$ | 15.64$ | 16.41$ |
| 2025-03-18 | 2,039,066$ | 2,374.29$ | 15.46$ | 15.64$ |
| 2025-03-17 | 1,975,826$ | 93.32$ | 14.98$ | 15.46$ |
| 2025-03-16 | 2,038,427$ | 7,467.16$ | 15.46$ | 14.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
