Metars Genesis USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 52,692$ | 22.32$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 5,979.96$ | 20.69$ | 22.32$ |
| 2025-04-03 | 0.000000000000000000$ | 4,541.29$ | 22.16$ | 20.69$ |
| 2025-04-02 | 0.000000000000000000$ | 14,859.17$ | 23.08$ | 22.16$ |
| 2025-04-01 | 0.000000000000000000$ | 14,370.35$ | 24.41$ | 23.08$ |
| 2025-03-31 | 0.000000000000000000$ | 75,079$ | 27.32$ | 24.41$ |
| 2025-03-30 | 0.000000000000000000$ | 64,471$ | 34.37$ | 27.32$ |
| 2025-03-29 | 0.000000000000000000$ | 7,655.11$ | 25.19$ | 34.37$ |
| 2025-03-28 | 0.000000000000000000$ | 7,352.51$ | 27.65$ | 25.19$ |
| 2025-03-27 | 0.000000000000000000$ | 10,895.45$ | 29.84$ | 27.65$ |
| 2025-03-26 | 0.000000000000000000$ | 29,185$ | 30.79$ | 29.84$ |
| 2025-03-25 | 0.000000000000000000$ | 25,252$ | 33.29$ | 30.79$ |
| 2025-03-24 | 0.000000000000000000$ | 104,259$ | 37.21$ | 33.29$ |
| 2025-03-23 | 0.000000000000000000$ | 250,931$ | 48.78$ | 37.21$ |
| 2025-03-22 | 0.000000000000000000$ | 100,201$ | 31.59$ | 48.78$ |
| 2025-03-21 | 0.000000000000000000$ | 105,749$ | 24.51$ | 31.59$ |
| 2025-03-20 | 0.000000000000000000$ | 89,361$ | 17.37$ | 24.51$ |
| 2025-03-19 | 0.000000000000000000$ | 463,666$ | 24.15$ | 17.37$ |
| 2025-03-18 | 0.000000000000000000$ | 11,269.48$ | 10.06$ | 24.15$ |
| 2025-03-17 | 0.000000000000000000$ | 11,012.86$ | 9.80$ | 10.06$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
