Metaplex USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 135,838,532$ | 4,878,107$ | 0.173318$ | N/A |
| 2025-04-03 | 140,279,253$ | 7,774,137$ | 0.178645$ | 0.173318$ |
| 2025-04-02 | 151,334,421$ | 15,400,518$ | 0.193325$ | 0.178645$ |
| 2025-04-01 | 153,832,710$ | 10,331,702$ | 0.196827$ | 0.193325$ |
| 2025-03-31 | 157,200,220$ | 3,892,884$ | 0.201389$ | 0.196827$ |
| 2025-03-30 | 157,009,713$ | 2,970,108$ | 0.200983$ | 0.201389$ |
| 2025-03-29 | 161,719,214$ | 5,744,799$ | 0.207192$ | 0.200983$ |
| 2025-03-28 | 171,876,709$ | 5,653,885$ | 0.220053$ | 0.207192$ |
| 2025-03-27 | 168,073,233$ | 3,935,529$ | 0.215216$ | 0.220053$ |
| 2025-03-26 | 172,906,255$ | 4,111,401$ | 0.221726$ | 0.215216$ |
| 2025-03-25 | 168,977,316$ | 5,768,005$ | 0.216674$ | 0.221726$ |
| 2025-03-24 | 159,928,939$ | 9,066,466$ | 0.205068$ | 0.216674$ |
| 2025-03-23 | 152,260,416$ | 5,981,134$ | 0.195177$ | 0.205068$ |
| 2025-03-22 | 146,409,348$ | 4,587,592$ | 0.187612$ | 0.195177$ |
| 2025-03-21 | 142,338,781$ | 6,050,298$ | 0.182398$ | 0.187612$ |
| 2025-03-20 | 148,553,590$ | 6,849,314$ | 0.190231$ | 0.182398$ |
| 2025-03-19 | 134,934,174$ | 5,561,841$ | 0.172910$ | 0.190231$ |
| 2025-03-18 | 148,490,264$ | 4,381,169$ | 0.190286$ | 0.172910$ |
| 2025-03-17 | 144,889,710$ | 3,189,845$ | 0.185664$ | 0.190286$ |
| 2025-03-16 | 151,225,765$ | 6,281,503$ | 0.193886$ | 0.185664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
