MetaOctagon USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 2,173.66$ | 0.00040720$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 1,905.28$ | 0.00039475$ | 0.00040720$ |
| 2025-04-04 | 0.000000000000000000$ | 2,423.98$ | 0.00039924$ | 0.00039475$ |
| 2025-04-03 | 0.000000000000000000$ | 1,744.26$ | 0.00041386$ | 0.00039924$ |
| 2025-04-02 | 0.000000000000000000$ | 729.37$ | 0.00041372$ | 0.00041386$ |
| 2025-04-01 | 0.000000000000000000$ | 752.28$ | 0.00040471$ | 0.00041372$ |
| 2025-03-31 | 0.000000000000000000$ | 1,149.15$ | 0.00039292$ | 0.00040471$ |
| 2025-03-30 | 0.000000000000000000$ | 751.39$ | 0.00043264$ | 0.00039292$ |
| 2025-03-29 | 0.000000000000000000$ | 368.71$ | 0.00042134$ | 0.00043264$ |
| 2025-03-28 | 0.000000000000000000$ | 153.99$ | 0.00044200$ | 0.00042134$ |
| 2025-03-27 | 0.000000000000000000$ | 116.86$ | 0.00044171$ | 0.00044200$ |
| 2025-03-26 | 0.000000000000000000$ | 25.22$ | 0.00044533$ | 0.00044171$ |
| 2025-03-25 | 0.000000000000000000$ | 10.30$ | 0.00044134$ | 0.00044533$ |
| 2025-03-24 | 0.000000000000000000$ | 37.58$ | 0.00043947$ | 0.00044134$ |
| 2025-03-23 | 0.000000000000000000$ | 20.68$ | 0.00044271$ | 0.00043947$ |
| 2025-03-22 | 0.000000000000000000$ | 102.19$ | 0.00041883$ | 0.00044271$ |
| 2025-03-21 | 0.000000000000000000$ | 260.05$ | 0.00042029$ | 0.00041883$ |
| 2025-03-20 | 0.000000000000000000$ | 2,266.38$ | 0.00044547$ | 0.00042029$ |
| 2025-03-19 | 0.000000000000000000$ | 863.56$ | 0.00051184$ | 0.00044547$ |
| 2025-03-18 | 0.000000000000000000$ | 659.86$ | 0.00042667$ | 0.00051184$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
