Metamars USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 5,535,018$ | 2,056,084$ | 0.616900$ | N/A |
| 2025-04-05 | 5,479,755$ | 1,855,504$ | 0.609442$ | 0.616900$ |
| 2025-04-04 | 5,053,465$ | 1,429,997$ | 0.561362$ | 0.609442$ |
| 2025-04-03 | 4,456,210$ | 1,575,543$ | 0.557586$ | 0.561362$ |
| 2025-04-02 | 4,613,644$ | 1,351,022$ | 0.575720$ | 0.557586$ |
| 2025-04-01 | 4,798,385$ | 1,461,125$ | 0.600264$ | 0.575720$ |
| 2025-03-31 | 4,873,359$ | 2,247,549$ | 0.621433$ | 0.600264$ |
| 2025-03-30 | 5,511,727$ | 2,002,814$ | 0.720499$ | 0.621433$ |
| 2025-03-29 | 5,294,425$ | 2,004,062$ | 0.689207$ | 0.720499$ |
| 2025-03-28 | 5,502,009$ | 1,888,516$ | 0.720473$ | 0.689207$ |
| 2025-03-27 | 5,357,676$ | 1,822,231$ | 0.700676$ | 0.720473$ |
| 2025-03-26 | 5,480,815$ | 1,725,858$ | 0.721162$ | 0.700676$ |
| 2025-03-25 | 5,285,254$ | 1,940,680$ | 0.700258$ | 0.721162$ |
| 2025-03-24 | 5,497,040$ | 2,008,444$ | 0.728979$ | 0.700258$ |
| 2025-03-23 | 5,557,866$ | 1,523,093$ | 0.737594$ | 0.728979$ |
| 2025-03-22 | 5,371,880$ | 2,511,105$ | 0.711509$ | 0.737594$ |
| 2025-03-21 | 5,339,456$ | 4,926,395$ | 0.707032$ | 0.711509$ |
| 2025-03-20 | 5,527,943$ | 4,496,757$ | 0.732178$ | 0.707032$ |
| 2025-03-19 | 5,658,049$ | 3,605,573$ | 0.763513$ | 0.732178$ |
| 2025-03-18 | 6,046,111$ | 2,111,008$ | 0.822658$ | 0.763513$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
