MetaMAFIA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 31,862$ | 751.18$ | 0.00011393$ | N/A |
| 2025-04-03 | 33,708$ | 2,572.77$ | 0.00012088$ | 0.00011393$ |
| 2025-04-02 | 33,177$ | 2,955.47$ | 0.00011888$ | 0.00012088$ |
| 2025-04-01 | 31,865$ | 1,134.21$ | 0.00011422$ | 0.00011888$ |
| 2025-03-31 | 32,475$ | 1,054.39$ | 0.00011648$ | 0.00011422$ |
| 2025-03-30 | 31,548$ | 1,781.90$ | 0.00011315$ | 0.00011648$ |
| 2025-03-29 | 34,269$ | 2,493.04$ | 0.00012294$ | 0.00011315$ |
| 2025-03-28 | 37,607$ | 2,347.79$ | 0.00013494$ | 0.00012294$ |
| 2025-03-27 | 33,718$ | 3,309.59$ | 0.00012091$ | 0.00013494$ |
| 2025-03-26 | 36,151$ | 2,720.38$ | 0.00012970$ | 0.00012091$ |
| 2025-03-25 | 37,527$ | 2,141.98$ | 0.00013458$ | 0.00012970$ |
| 2025-03-24 | 38,077$ | 4,482.56$ | 0.00013680$ | 0.00013458$ |
| 2025-03-23 | 40,330$ | 2,466.24$ | 0.00014458$ | 0.00013680$ |
| 2025-03-22 | 36,617$ | 15,344.33$ | 0.00013135$ | 0.00014458$ |
| 2025-03-21 | 38,276$ | 3,576.09$ | 0.00013728$ | 0.00013135$ |
| 2025-03-20 | 36,724$ | 5,973.83$ | 0.00013172$ | 0.00013728$ |
| 2025-03-19 | 36,719$ | 7,363.06$ | 0.00013177$ | 0.00013172$ |
| 2025-03-18 | 40,120$ | 6,011.74$ | 0.00014388$ | 0.00013177$ |
| 2025-03-17 | 42,549$ | 5,886.39$ | 0.00015264$ | 0.00014388$ |
| 2025-03-16 | 41,210$ | 5,125.73$ | 0.00014780$ | 0.00015264$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
