MetalSwap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,093.85$ | 0.01433645$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,320.35$ | 0.01456363$ | 0.01433645$ |
| 2025-04-03 | 0.000000000000000000$ | 1,831.33$ | 0.01447026$ | 0.01456363$ |
| 2025-04-02 | 0.000000000000000000$ | 1,059.71$ | 0.01471468$ | 0.01447026$ |
| 2025-04-01 | 0.000000000000000000$ | 1,091.15$ | 0.01462428$ | 0.01471468$ |
| 2025-03-31 | 0.000000000000000000$ | 1,138.95$ | 0.01473047$ | 0.01462428$ |
| 2025-03-30 | 0.000000000000000000$ | 1,672.17$ | 0.01464233$ | 0.01473047$ |
| 2025-03-29 | 0.000000000000000000$ | 976.73$ | 0.01497912$ | 0.01464233$ |
| 2025-03-28 | 0.000000000000000000$ | 1,188.25$ | 0.01505118$ | 0.01497912$ |
| 2025-03-27 | 0.000000000000000000$ | 1,207.21$ | 0.01502037$ | 0.01505118$ |
| 2025-03-26 | 0.000000000000000000$ | 923.40$ | 0.01508257$ | 0.01502037$ |
| 2025-03-25 | 0.000000000000000000$ | 1,898.12$ | 0.01486821$ | 0.01508257$ |
| 2025-03-24 | 0.000000000000000000$ | 1,754.66$ | 0.01507036$ | 0.01486821$ |
| 2025-03-23 | 0.000000000000000000$ | 1,052.80$ | 0.01507232$ | 0.01507036$ |
| 2025-03-22 | 0.000000000000000000$ | 966.99$ | 0.01506290$ | 0.01507232$ |
| 2025-03-21 | 0.000000000000000000$ | 1,125.93$ | 0.01480785$ | 0.01506290$ |
| 2025-03-20 | 0.000000000000000000$ | 2,136.10$ | 0.01486560$ | 0.01480785$ |
| 2025-03-19 | 0.000000000000000000$ | 3,000.92$ | 0.01484279$ | 0.01486560$ |
| 2025-03-18 | 0.000000000000000000$ | 5,576.60$ | 0.01465965$ | 0.01484279$ |
| 2025-03-17 | 0.000000000000000000$ | 1,420.71$ | 0.01367408$ | 0.01465965$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
