MetaInside by Virtuals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 27,660$ | 44.29$ | 0.00002739$ | N/A |
| 2025-04-04 | 28,661$ | 169.64$ | 0.00002866$ | 0.00002739$ |
| 2025-04-03 | 28,732$ | 496.99$ | 0.00002873$ | 0.00002866$ |
| 2025-04-02 | 33,756$ | 341.11$ | 0.00003376$ | 0.00002873$ |
| 2025-04-01 | 32,291$ | 28.35$ | 0.00003227$ | 0.00003376$ |
| 2025-03-31 | 35,994$ | 637.00$ | 0.00003599$ | 0.00003227$ |
| 2025-03-30 | 36,751$ | 112.51$ | 0.00003675$ | 0.00003599$ |
| 2025-03-29 | 39,303$ | 1,331.10$ | 0.00003930$ | 0.00003675$ |
| 2025-03-28 | 56,290$ | 392.83$ | 0.00005617$ | 0.00003930$ |
| 2025-03-27 | 57,105$ | 296.98$ | 0.00005711$ | 0.00005617$ |
| 2025-03-26 | 63,184$ | 1,516.18$ | 0.00006316$ | 0.00005711$ |
| 2025-03-25 | 65,953$ | 440.91$ | 0.00006589$ | 0.00006316$ |
| 2025-03-24 | 68,207$ | 441.05$ | 0.00006821$ | 0.00006589$ |
| 2025-03-23 | 64,486$ | 167.03$ | 0.00006444$ | 0.00006821$ |
| 2025-03-22 | 65,491$ | 633.64$ | 0.00006587$ | 0.00006444$ |
| 2025-03-21 | 62,659$ | 691.60$ | 0.00006293$ | 0.00006587$ |
| 2025-03-20 | 69,621$ | 296.14$ | 0.00006962$ | 0.00006293$ |
| 2025-03-19 | 63,337$ | 1,368.31$ | 0.00006426$ | 0.00006962$ |
| 2025-03-18 | 59,523$ | 589.59$ | 0.00005952$ | 0.00006426$ |
| 2025-03-17 | 62,495$ | 451.12$ | 0.00006249$ | 0.00005952$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
