MetaHub USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 16,412.50$ | 0.01238707$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 12,483.26$ | 0.01183994$ | 0.01238707$ |
| 2025-04-02 | 0.000000000000000000$ | 6,180.64$ | 0.01171669$ | 0.01183994$ |
| 2025-04-01 | 0.000000000000000000$ | 10,038.97$ | 0.01176791$ | 0.01171669$ |
| 2025-03-31 | 0.000000000000000000$ | 11,568.68$ | 0.01177717$ | 0.01176791$ |
| 2025-03-30 | 0.000000000000000000$ | 15,726.34$ | 0.01179881$ | 0.01177717$ |
| 2025-03-29 | 0.000000000000000000$ | 13,604.21$ | 0.01138883$ | 0.01179881$ |
| 2025-03-28 | 0.000000000000000000$ | 23,868$ | 0.01183345$ | 0.01138883$ |
| 2025-03-27 | 0.000000000000000000$ | 11,101.29$ | 0.01224517$ | 0.01183345$ |
| 2025-03-26 | 0.000000000000000000$ | 9,330.09$ | 0.01329786$ | 0.01224517$ |
| 2025-03-25 | 0.000000000000000000$ | 7,717.08$ | 0.01479072$ | 0.01329786$ |
| 2025-03-24 | 0.000000000000000000$ | 15,132.90$ | 0.01616445$ | 0.01479072$ |
| 2025-03-23 | 0.000000000000000000$ | 16,232.40$ | 0.01741695$ | 0.01616445$ |
| 2025-03-22 | 0.000000000000000000$ | 18,682.63$ | 0.01843835$ | 0.01741695$ |
| 2025-03-21 | 0.000000000000000000$ | 18,265.99$ | 0.02020627$ | 0.01843835$ |
| 2025-03-20 | 0.000000000000000000$ | 18,689.46$ | 0.02201485$ | 0.02020627$ |
| 2025-03-19 | 0.000000000000000000$ | 31,503$ | 0.02258469$ | 0.02201485$ |
| 2025-03-18 | 0.000000000000000000$ | 16,864.75$ | 0.02297576$ | 0.02258469$ |
| 2025-03-17 | 0.000000000000000000$ | 26,277$ | 0.02445297$ | 0.02297576$ |
| 2025-03-16 | 0.000000000000000000$ | 21,639$ | 0.02407139$ | 0.02445297$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
