Metahorse Unity USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 130,556$ | 0.00140327$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 171,573$ | 0.00138946$ | 0.00140327$ |
| 2025-04-02 | 0.000000000000000000$ | 178,007$ | 0.00146156$ | 0.00138946$ |
| 2025-04-01 | 0.000000000000000000$ | 208,014$ | 0.00133143$ | 0.00146156$ |
| 2025-03-31 | 0.000000000000000000$ | 211,740$ | 0.00134822$ | 0.00133143$ |
| 2025-03-30 | 0.000000000000000000$ | 176,829$ | 0.00135003$ | 0.00134822$ |
| 2025-03-29 | 0.000000000000000000$ | 204,614$ | 0.00157679$ | 0.00135003$ |
| 2025-03-28 | 0.000000000000000000$ | 182,497$ | 0.00171697$ | 0.00157679$ |
| 2025-03-27 | 0.000000000000000000$ | 141,613$ | 0.00192650$ | 0.00171697$ |
| 2025-03-26 | 0.000000000000000000$ | 182,873$ | 0.00215575$ | 0.00192650$ |
| 2025-03-25 | 0.000000000000000000$ | 154,500$ | 0.00202023$ | 0.00215575$ |
| 2025-03-24 | 0.000000000000000000$ | 143,221$ | 0.00195117$ | 0.00202023$ |
| 2025-03-23 | 0.000000000000000000$ | 172,725$ | 0.00215310$ | 0.00195117$ |
| 2025-03-22 | 0.000000000000000000$ | 210,500$ | 0.00211205$ | 0.00215310$ |
| 2025-03-21 | 0.000000000000000000$ | 209,496$ | 0.00210605$ | 0.00211205$ |
| 2025-03-20 | 0.000000000000000000$ | 188,960$ | 0.00218127$ | 0.00210605$ |
| 2025-03-19 | 0.000000000000000000$ | 210,373$ | 0.00205459$ | 0.00218127$ |
| 2025-03-18 | 0.000000000000000000$ | 257,012$ | 0.00192222$ | 0.00205459$ |
| 2025-03-17 | 0.000000000000000000$ | 210,146$ | 0.00161897$ | 0.00192222$ |
| 2025-03-16 | 0.000000000000000000$ | 208,010$ | 0.00168452$ | 0.00161897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
