Metafluence USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 169,239$ | 78,482$ | 0.00009387$ | N/A |
| 2025-04-03 | 171,698$ | 87,348$ | 0.00009539$ | 0.00009387$ |
| 2025-04-02 | 170,578$ | 76,797$ | 0.00009477$ | 0.00009539$ |
| 2025-04-01 | 176,665$ | 89,768$ | 0.00009820$ | 0.00009477$ |
| 2025-03-31 | 189,516$ | 82,023$ | 0.00010533$ | 0.00009820$ |
| 2025-03-30 | 189,729$ | 82,672$ | 0.00010540$ | 0.00010533$ |
| 2025-03-29 | 189,538$ | 94,722$ | 0.00010530$ | 0.00010540$ |
| 2025-03-28 | 188,939$ | 103,898$ | 0.00010500$ | 0.00010530$ |
| 2025-03-27 | 187,016$ | 73,832$ | 0.00010390$ | 0.00010500$ |
| 2025-03-26 | 190,259$ | 78,958$ | 0.00010598$ | 0.00010390$ |
| 2025-03-25 | 187,199$ | 108,362$ | 0.00010418$ | 0.00010598$ |
| 2025-03-24 | 189,409$ | 114,983$ | 0.00010544$ | 0.00010418$ |
| 2025-03-23 | 189,628$ | 125,452$ | 0.00010551$ | 0.00010544$ |
| 2025-03-22 | 192,096$ | 91,146$ | 0.00010672$ | 0.00010551$ |
| 2025-03-21 | 195,407$ | 103,987$ | 0.00010856$ | 0.00010672$ |
| 2025-03-20 | 196,031$ | 126,947$ | 0.00010900$ | 0.00010856$ |
| 2025-03-19 | 196,629$ | 107,483$ | 0.00010938$ | 0.00010900$ |
| 2025-03-18 | 199,009$ | 117,357$ | 0.00011073$ | 0.00010938$ |
| 2025-03-17 | 197,964$ | 51,017$ | 0.00010998$ | 0.00011073$ |
| 2025-03-16 | 203,043$ | 46,624$ | 0.00011298$ | 0.00010998$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
