MetaFighter USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 43,033$ | 4,757.80$ | 0.00004081$ | N/A |
| 2025-04-03 | 45,835$ | 4,846.06$ | 0.00004338$ | 0.00004081$ |
| 2025-04-02 | 51,515$ | 4,792.43$ | 0.00004837$ | 0.00004338$ |
| 2025-04-01 | 48,721$ | 9,437.03$ | 0.00004642$ | 0.00004837$ |
| 2025-03-31 | 57,050$ | 40,746$ | 0.00005399$ | 0.00004642$ |
| 2025-03-30 | 63,251$ | 40,284$ | 0.00006019$ | 0.00005399$ |
| 2025-03-29 | 84,481$ | 44,416$ | 0.00007996$ | 0.00006019$ |
| 2025-03-28 | 103,787$ | 46,748$ | 0.00009824$ | 0.00007996$ |
| 2025-03-27 | 110,033$ | 27,036$ | 0.00010329$ | 0.00009824$ |
| 2025-03-26 | 135,011$ | 57,760$ | 0.00012787$ | 0.00010329$ |
| 2025-03-25 | 131,288$ | 103,447$ | 0.00012392$ | 0.00012787$ |
| 2025-03-24 | 131,127$ | 107,078$ | 0.00012439$ | 0.00012392$ |
| 2025-03-23 | 142,676$ | 89,502$ | 0.00013527$ | 0.00012439$ |
| 2025-03-22 | 147,607$ | 62,819$ | 0.00013995$ | 0.00013527$ |
| 2025-03-21 | 153,377$ | 10,414.77$ | 0.00014519$ | 0.00013995$ |
| 2025-03-20 | 148,039$ | 17,079.65$ | 0.00014013$ | 0.00014519$ |
| 2025-03-19 | 164,451$ | 56,692$ | 0.00015567$ | 0.00014013$ |
| 2025-03-18 | 167,285$ | 79,112$ | 0.00015835$ | 0.00015567$ |
| 2025-03-17 | 170,525$ | 4,150.14$ | 0.00016142$ | 0.00015835$ |
| 2025-03-16 | 180,959$ | 8,745.44$ | 0.00017185$ | 0.00016142$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
