MetaFight Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,662,151$ | 100,821$ | 0.01775782$ | N/A |
| 2025-04-03 | 1,702,754$ | 75,758$ | 0.01818401$ | 0.01775782$ |
| 2025-04-02 | 1,732,910$ | 99,217$ | 0.01851648$ | 0.01818401$ |
| 2025-04-01 | 1,684,997$ | 89,710$ | 0.01800583$ | 0.01851648$ |
| 2025-03-31 | 1,676,840$ | 39,792$ | 0.01791995$ | 0.01800583$ |
| 2025-03-30 | 1,777,784$ | 50,019$ | 0.01899976$ | 0.01791995$ |
| 2025-03-29 | 1,888,628$ | 110,860$ | 0.02018624$ | 0.01899976$ |
| 2025-03-28 | 1,981,957$ | 88,118$ | 0.02118529$ | 0.02018624$ |
| 2025-03-27 | 1,983,881$ | 19,242.00$ | 0.02121425$ | 0.02118529$ |
| 2025-03-26 | 2,068,559$ | 16,316.82$ | 0.02211421$ | 0.02121425$ |
| 2025-03-25 | 194,365$ | 31,812$ | 0.02319634$ | 0.02211421$ |
| 2025-03-24 | 200,815$ | 131,168$ | 0.02401613$ | 0.02319634$ |
| 2025-03-23 | 200,787$ | 114,210$ | 0.02400175$ | 0.02401613$ |
| 2025-03-22 | 210,534$ | 136,722$ | 0.02518394$ | 0.02400175$ |
| 2025-03-21 | 214,952$ | 131,426$ | 0.02581967$ | 0.02518394$ |
| 2025-03-20 | 234,854$ | 143,721$ | 0.02822645$ | 0.02581967$ |
| 2025-03-19 | 228,084$ | 137,200$ | 0.02741541$ | 0.02822645$ |
| 2025-03-18 | 236,496$ | 48,766$ | 0.02842976$ | 0.02741541$ |
| 2025-03-17 | 240,130$ | 30,332$ | 0.02890262$ | 0.02842976$ |
| 2025-03-16 | 244,080$ | 43,308$ | 0.02939978$ | 0.02890262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
