Metadium USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 34,349,013$ | 274,580$ | 0.02007230$ | N/A |
| 2025-04-03 | 33,433,357$ | 1,145,632$ | 0.01955977$ | 0.02007230$ |
| 2025-04-02 | 35,081,113$ | 332,684$ | 0.02047959$ | 0.01955977$ |
| 2025-04-01 | 35,177,248$ | 1,662,457$ | 0.02059535$ | 0.02047959$ |
| 2025-03-31 | 35,113,920$ | 123,550$ | 0.02051136$ | 0.02059535$ |
| 2025-03-30 | 35,251,729$ | 189,218$ | 0.02056480$ | 0.02051136$ |
| 2025-03-29 | 35,534,280$ | 324,388$ | 0.02081579$ | 0.02056480$ |
| 2025-03-28 | 37,077,531$ | 216,300$ | 0.02159118$ | 0.02081579$ |
| 2025-03-27 | 36,747,256$ | 349,598$ | 0.02151934$ | 0.02159118$ |
| 2025-03-26 | 37,302,654$ | 255,211$ | 0.02195243$ | 0.02151934$ |
| 2025-03-25 | 37,152,496$ | 275,237$ | 0.02166887$ | 0.02195243$ |
| 2025-03-24 | 36,312,733$ | 197,142$ | 0.02114844$ | 0.02166887$ |
| 2025-03-23 | 36,306,845$ | 215,922$ | 0.02125669$ | 0.02114844$ |
| 2025-03-22 | 36,002,896$ | 470,661$ | 0.02110434$ | 0.02125669$ |
| 2025-03-21 | 36,778,354$ | 348,201$ | 0.02154367$ | 0.02110434$ |
| 2025-03-20 | 37,856,151$ | 1,316,992$ | 0.02211851$ | 0.02154367$ |
| 2025-03-19 | 38,187,172$ | 22,816,176$ | 0.02235151$ | 0.02211851$ |
| 2025-03-18 | 37,371,410$ | 2,383,055$ | 0.02181285$ | 0.02235151$ |
| 2025-03-17 | 36,136,837$ | 367,358$ | 0.02111964$ | 0.02181285$ |
| 2025-03-16 | 36,942,754$ | 284,963$ | 0.02164310$ | 0.02111964$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
