Meta USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,490,191$ | 303,782$ | 0.997228$ | N/A |
| 2025-04-03 | 2,481,871$ | 978,041$ | 1.002$ | 0.997228$ |
| 2025-04-02 | 2,549,379$ | 458,349$ | 1.000$ | 1.002$ |
| 2025-04-01 | 2,505,909$ | 739,472$ | 0.998021$ | 1.000$ |
| 2025-03-31 | 2,422,664$ | 477,702$ | 0.995883$ | 0.998021$ |
| 2025-03-30 | 2,431,006$ | 338,502$ | 0.999590$ | 0.995883$ |
| 2025-03-29 | 2,583,003$ | 677,715$ | 0.997361$ | 0.999590$ |
| 2025-03-28 | 2,520,170$ | 814,904$ | 0.999261$ | 0.997361$ |
| 2025-03-27 | 2,836,794$ | 221,843$ | 0.999839$ | 0.999261$ |
| 2025-03-26 | 2,745,065$ | 154,369$ | 0.999307$ | 0.999839$ |
| 2025-03-25 | 2,810,918$ | 122,335$ | 0.999632$ | 0.999307$ |
| 2025-03-24 | 2,759,406$ | 60,576$ | 0.999681$ | 0.999632$ |
| 2025-03-23 | 2,758,930$ | 62,139$ | 0.999116$ | 0.999681$ |
| 2025-03-22 | 2,735,978$ | 80,037$ | 1.000$ | 0.999116$ |
| 2025-03-21 | 2,821,078$ | 173,978$ | 1.000$ | 1.000$ |
| 2025-03-20 | 2,853,160$ | 99,957$ | 0.999657$ | 1.000$ |
| 2025-03-19 | 2,755,967$ | 300,324$ | 0.999902$ | 0.999657$ |
| 2025-03-18 | 2,813,861$ | 291,897$ | 0.999080$ | 0.999902$ |
| 2025-03-17 | 2,814,225$ | 205,084$ | 0.999317$ | 0.999080$ |
| 2025-03-16 | 2,297,288$ | 151,270$ | 0.999333$ | 0.999317$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
