Meta Pool DAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,802.00$ | 0.01810655$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,730.55$ | 0.01797290$ | 0.01810655$ |
| 2025-04-02 | 0.000000000000000000$ | 5,000.29$ | 0.01802100$ | 0.01797290$ |
| 2025-04-01 | 0.000000000000000000$ | 369.88$ | 0.01924348$ | 0.01802100$ |
| 2025-03-31 | 0.000000000000000000$ | 1,962.32$ | 0.01905607$ | 0.01924348$ |
| 2025-03-30 | 0.000000000000000000$ | 1,179.15$ | 0.01871683$ | 0.01905607$ |
| 2025-03-29 | 0.000000000000000000$ | 2,391.65$ | 0.01931860$ | 0.01871683$ |
| 2025-03-28 | 0.000000000000000000$ | 515.04$ | 0.01979751$ | 0.01931860$ |
| 2025-03-27 | 0.000000000000000000$ | 1,998.96$ | 0.01966871$ | 0.01979751$ |
| 2025-03-26 | 0.000000000000000000$ | 141.32$ | 0.01949587$ | 0.01966871$ |
| 2025-03-25 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01914678$ | 0.01949587$ |
| 2025-03-24 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01891569$ | 0.01914678$ |
| 2025-03-23 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01875349$ | 0.01891569$ |
| 2025-03-22 | 0.000000000000000000$ | 164.79$ | 0.01858508$ | 0.01875349$ |
| 2025-03-21 | 0.000000000000000000$ | 767.10$ | 0.01865169$ | 0.01858508$ |
| 2025-03-20 | 0.000000000000000000$ | 2,428.54$ | 0.01871296$ | 0.01865169$ |
| 2025-03-19 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01808308$ | 0.01871296$ |
| 2025-03-18 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01818738$ | 0.01808308$ |
| 2025-03-17 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01818738$ | 0.01818738$ |
| 2025-03-16 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01830243$ | 0.01818738$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
