Meta Monopoly USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,052,461$ | 36,670$ | 0.00105192$ | N/A |
| 2025-04-03 | 1,146,785$ | 41,620$ | 0.00114678$ | 0.00105192$ |
| 2025-04-02 | 989,538$ | 35,800$ | 0.00098882$ | 0.00114678$ |
| 2025-04-01 | 1,177,123$ | 39,804$ | 0.00117712$ | 0.00098882$ |
| 2025-03-31 | 1,410,198$ | 41,096$ | 0.00141204$ | 0.00117712$ |
| 2025-03-30 | 1,272,305$ | 34,003$ | 0.00127362$ | 0.00141204$ |
| 2025-03-29 | 1,514,785$ | 35,877$ | 0.00151526$ | 0.00127362$ |
| 2025-03-28 | 1,756,681$ | 41,388$ | 0.00175290$ | 0.00151526$ |
| 2025-03-27 | 1,827,599$ | 43,648$ | 0.00182866$ | 0.00175290$ |
| 2025-03-26 | 1,979,525$ | 42,165$ | 0.00197853$ | 0.00182866$ |
| 2025-03-25 | 2,129,675$ | 45,016$ | 0.00212968$ | 0.00197853$ |
| 2025-03-24 | 1,838,354$ | 41,737$ | 0.00184677$ | 0.00212968$ |
| 2025-03-23 | 1,974,902$ | 41,583$ | 0.00197017$ | 0.00184677$ |
| 2025-03-22 | 1,752,386$ | 38,042$ | 0.00175239$ | 0.00197017$ |
| 2025-03-21 | 2,020,938$ | 40,898$ | 0.00202058$ | 0.00175239$ |
| 2025-03-20 | 2,398,228$ | 55,696$ | 0.00239823$ | 0.00202058$ |
| 2025-03-19 | 2,025,629$ | 41,080$ | 0.00202733$ | 0.00239823$ |
| 2025-03-18 | 2,006,029$ | 42,713$ | 0.00200644$ | 0.00202733$ |
| 2025-03-17 | 1,701,025$ | 35,092$ | 0.00170154$ | 0.00200644$ |
| 2025-03-16 | 1,851,180$ | 37,357$ | 0.00185118$ | 0.00170154$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
