META USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 23,914,878$ | 344,046$ | 1,144.22$ | N/A |
| 2025-04-03 | 28,358,285$ | 166,315$ | 1,357.78$ | 1,144.22$ |
| 2025-04-02 | 30,804,984$ | 114,272$ | 1,474.72$ | 1,357.78$ |
| 2025-04-01 | 30,151,035$ | 85,688$ | 1,444.75$ | 1,474.72$ |
| 2025-03-31 | 29,782,408$ | 62,938$ | 1,426.06$ | 1,444.75$ |
| 2025-03-30 | 29,381,453$ | 80,926$ | 1,407.40$ | 1,426.06$ |
| 2025-03-29 | 29,787,738$ | 123,567$ | 1,426.76$ | 1,407.40$ |
| 2025-03-28 | 29,746,981$ | 192,009$ | 1,424.01$ | 1,426.76$ |
| 2025-03-27 | 33,618,585$ | 96,258$ | 1,609.62$ | 1,424.01$ |
| 2025-03-26 | 33,476,569$ | 74,512$ | 1,602.34$ | 1,609.62$ |
| 2025-03-25 | 33,679,698$ | 185,196$ | 1,612.09$ | 1,602.34$ |
| 2025-03-24 | 29,921,739$ | 33,252$ | 1,435.76$ | 1,612.09$ |
| 2025-03-23 | 29,604,735$ | 39,113$ | 1,417.44$ | 1,435.76$ |
| 2025-03-22 | 29,792,497$ | 87,040$ | 1,426.24$ | 1,417.44$ |
| 2025-03-21 | 28,846,173$ | 236,382$ | 1,381.41$ | 1,426.24$ |
| 2025-03-20 | 28,406,833$ | 232,270$ | 1,360.34$ | 1,381.41$ |
| 2025-03-19 | 29,077,356$ | 212,004$ | 1,392.19$ | 1,360.34$ |
| 2025-03-18 | 29,993,416$ | 186,119$ | 1,434.67$ | 1,392.19$ |
| 2025-03-17 | 30,703,597$ | 71,131$ | 1,471.00$ | 1,434.67$ |
| 2025-03-16 | 31,483,362$ | 65,702$ | 1,507.33$ | 1,471.00$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
