Meshswap Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,628.21$ | 0.00367641$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,804.24$ | 0.00373297$ | 0.00367641$ |
| 2025-04-03 | 0.000000000000000000$ | 1,838.33$ | 0.00375154$ | 0.00373297$ |
| 2025-04-02 | 0.000000000000000000$ | 1,100.00$ | 0.00382937$ | 0.00375154$ |
| 2025-04-01 | 0.000000000000000000$ | 1,458.13$ | 0.00380305$ | 0.00382937$ |
| 2025-03-31 | 0.000000000000000000$ | 1,486.17$ | 0.00382840$ | 0.00380305$ |
| 2025-03-30 | 0.000000000000000000$ | 1,064.02$ | 0.00385775$ | 0.00382840$ |
| 2025-03-29 | 0.000000000000000000$ | 1,126.42$ | 0.00392001$ | 0.00385775$ |
| 2025-03-28 | 0.000000000000000000$ | 1,526.27$ | 0.00400686$ | 0.00392001$ |
| 2025-03-27 | 0.000000000000000000$ | 1,407.13$ | 0.00397248$ | 0.00400686$ |
| 2025-03-26 | 0.000000000000000000$ | 573.69$ | 0.00392373$ | 0.00397248$ |
| 2025-03-25 | 0.000000000000000000$ | 622.21$ | 0.00388332$ | 0.00392373$ |
| 2025-03-24 | 0.000000000000000000$ | 506.27$ | 0.00385188$ | 0.00388332$ |
| 2025-03-23 | 0.000000000000000000$ | 553.80$ | 0.00382875$ | 0.00385188$ |
| 2025-03-22 | 0.000000000000000000$ | 627.40$ | 0.00380891$ | 0.00382875$ |
| 2025-03-21 | 0.000000000000000000$ | 679.01$ | 0.00385391$ | 0.00380891$ |
| 2025-03-20 | 0.000000000000000000$ | 991.45$ | 0.00389977$ | 0.00385391$ |
| 2025-03-19 | 0.000000000000000000$ | 1,333.90$ | 0.00384934$ | 0.00389977$ |
| 2025-03-18 | 0.000000000000000000$ | 1,043.72$ | 0.00385739$ | 0.00384934$ |
| 2025-03-17 | 0.000000000000000000$ | 3,209.98$ | 0.00383131$ | 0.00385739$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
